Prices and Webb-site Total Returns:

CHINNEY INVESTMENTS, LIMITED: Wrnt due 2000-10-23

Exchange	Code	Listed	Last trade	Delisted
HK Main	00772	1999-10-22	2000-10-18	2000-10-24

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2000-10-23	3	14	0.010	-	-	0	0.010	-	-	-	-	0	-	-50.00%
2000-09-29	0	20	0.020	-	0.020	12,600	0.020	-	0.020	0.030	0.030	420,000	0.0300	-33.33%
2000-08-31	0	23	0.030	-	-	3,480	0.030	-	-	0.030	0.034	112,000	0.0311	-11.76%
2000-07-31	0	21	0.034	-	-	17,656	0.034	-	-	0.030	0.038	541,600	0.0326	-38.18%
2000-06-30	0	21	0.055	-	0.055	121,126	0.055	-	0.055	0.056	0.060	2,087,549	0.0580	-31.25%
2000-05-31	0	21	0.080	-	-	5,344	0.080	-	-	0.080	0.080	73,600	0.0726	-20.00%
2000-04-28	0	17	0.100	-	0.100	53,760	0.100	-	0.100	0.096	0.100	548,000	0.0981	-23.08%
2000-03-31	4	23	0.130	-	0.134	137,032	0.130	-	0.134	0.130	0.150	959,371	0.1428	-40.91%
2000-02-29	0	19	0.220	-	-	880,466	0.220	-	-	0.190	0.255	4,152,987	0.2120	8.91%
2000-01-31	0	21	0.202	0.193	0.205	444,107	0.202	0.193	0.205	0.112	0.202	2,930,000	0.1516	55.38%
1999-12-30	0	21	0.130	-	0.134	131,170	0.130	-	0.134	0.113	0.150	1,086,455	0.1207	13.04%
1999-11-30	0	22	0.115	0.114	-	602,003	0.115	0.114	-	0.114	0.146	4,876,226	0.1235	-20.14%
1999-10-29	0	6	0.144	-	0.144	558,064	0.144	-	0.144	0.151	0.207	3,420,418	0.1632

Recommend Webb-site to a friend