CSPC PHARMACEUTICAL GROUP LIMITED: Wrnt due 2001-10-19

Exchange Code Listed Last trade Delisted
HK Main 00837  1999-10-22  2001-10-16  2001-10-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-10-19 3 13 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-09-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-08-31 0 23 0.010 - 0.010 12,715 0.010 - 0.010 0.010 0.020 1,085,000 0.0117 -60.00%
2001-07-31 0 19 0.025 - 0.025 1,180 0.025 - 0.025 0.044 0.044 30,000 0.0393 -43.18%
2001-06-29 0 20 0.044 - 0.048 499,509 0.044 - 0.048 0.038 0.079 8,360,800 0.0597 -31.25%
2001-05-31 0 22 0.064 - 0.065 169,408 0.064 - 0.065 0.029 0.066 3,777,200 0.0449 68.42%
2001-04-27 0 17 0.038 0.038 0.070 363,838 0.038 0.038 0.070 0.028 0.085 6,283,400 0.0579 65.22%
2001-03-30 0 22 0.023 0.019 0.030 37,617 0.023 0.019 0.030 0.018 0.035 1,576,800 0.0239 -42.50%
2001-02-28 0 20 0.040 - 0.045 135,140 0.040 - 0.045 0.020 0.070 3,158,000 0.0428 73.91%
2001-01-31 0 19 0.023 - - 26,100 0.023 - - 0.021 0.034 1,008,000 0.0259 -32.35%
2000-12-29 0 19 0.034 - 0.036 340 0.034 - 0.036 - - 10,000 0.0340 0.00%
2000-11-30 0 22 0.034 - - 169,343 0.034 - - 0.028 0.042 5,004,830 0.0338 21.43%
2000-10-31 0 20 0.028 0.024 0.032 81,705 0.028 0.024 0.032 0.026 0.056 2,523,000 0.0324 -47.17%
2000-09-29 0 20 0.053 - - 75,147 0.053 - - 0.053 0.132 942,400 0.0797 -58.27%
2000-08-31 0 23 0.127 0.100 0.127 184,410 0.127 0.100 0.127 0.127 0.146 1,371,200 0.1345 18.69%
2000-07-31 0 21 0.107 0.107 - 1,098,817 0.107 0.107 - 0.088 0.182 8,679,500 0.1266 -33.12%
2000-06-30 0 21 0.160 - 0.160 1,129,568 0.160 - 0.160 0.064 0.196 7,855,600 0.1438 105.13%
2000-05-31 0 21 0.078 0.078 - 103,390 0.078 0.078 - 0.078 0.102 1,155,600 0.0895 -16.13%
2000-04-28 0 17 0.093 - 0.093 171,949 0.093 - 0.093 0.068 0.110 1,900,739 0.0905 -16.96%
2000-03-31 0 23 0.112 - 0.112 749,831 0.112 - 0.112 0.090 0.155 6,443,950 0.1164 -32.12%
2000-02-29 0 19 0.165 - 0.170 136,120 0.165 - 0.170 0.160 0.168 855,000 0.1592 -1.79%
2000-01-31 0 21 0.168 0.168 - 957,412 0.168 0.168 - 0.155 0.192 5,800,600 0.1651 20.00%
1999-12-30 0 21 0.140 0.140 - 1,290,114 0.140 0.140 - 0.138 0.280 5,962,600 0.2164 -46.15%
1999-11-30 0 22 0.260 0.260 0.280 2,196,690 0.260 0.260 0.280 0.236 0.330 8,063,300 0.2724 -23.53%
1999-10-29 0 6 0.340 0.320 0.350 2,198,753 0.340 0.320 0.350 0.080 0.340 8,163,650 0.2693

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top