Prices and Webb-site Total Returns:

South Shore Holdings Limited: Wrnt due 2001-04-06

Exchange	Code	Listed	Last trade	Delisted
HK Main	00916	1999-10-11	2001-04-02	2001-04-09

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2001-04-06	3	4	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2001-03-30	0	22	0.010	-	0.010	4,400	0.010	-	0.010	0.010	0.010	440,000	0.0100	0.00%
2001-02-28	2	20	0.010	-	0.010	1,800	0.010	-	0.010	0.018	0.018	100,000	0.0180	-85.51%
2001-01-31	5	19	0.069	-	0.069	33,407	0.069	-	0.069	0.090	0.134	295,914	0.1129	-42.50%
2000-12-29	0	19	0.120	0.120	0.137	716,249	0.120	0.120	0.137	0.036	0.174	5,422,854	0.1321	224.32%
2000-11-30	1	22	0.037	0.037	-	31,467	0.037	0.037	-	0.036	0.124	450,000	0.0699	-62.63%
2000-10-31	1	20	0.099	-	-	6,565	0.099	-	-	0.092	0.100	68,284	0.0961	-59.09%
2000-09-29	0	20	0.242	-	0.242	475,146	0.242	-	0.242	0.242	0.280	1,842,857	0.2578	-5.10%
2000-08-31	0	23	0.255	-	-	445,526	0.255	-	-	0.250	0.290	1,669,707	0.2668	-12.07%
2000-07-31	0	21	0.290	0.275	0.290	1,260,387	0.290	0.275	0.290	0.280	0.360	3,792,569	0.3323	-9.38%
2000-06-30	0	21	0.320	0.320	0.350	2,570,893	0.320	0.320	0.350	0.320	0.480	6,198,205	0.4148	-23.81%
2000-05-31	0	21	0.420	-	0.420	6,345,179	0.420	-	0.420	0.260	0.550	16,159,947	0.3926	25.37%
2000-04-28	0	17	0.335	0.335	0.340	3,570,194	0.335	0.335	0.340	0.144	0.550	13,494,569	0.2646	-40.18%
2000-03-31	0	23	0.560	0.550	0.590	24,536,421	0.560	0.550	0.590	0.500	1.070	30,876,998	0.7947	-28.21%
2000-02-29	2	19	0.780	0.760	0.780	36,234,129	0.780	0.760	0.780	0.550	1.260	36,348,373	0.9969	-27.78%
2000-01-31	0	21	1.080	1.060	1.090	194,552,740	1.080	1.060	1.090	0.880	1.810	144,846,036	1.3432	2.86%
1999-12-30	0	21	1.050	1.060	1.080	77,033,115	1.050	1.060	1.080	0.380	1.050	114,360,151	0.6736	169.23%
1999-11-30	0	22	0.390	0.390	0.405	17,949,797	0.390	0.390	0.405	0.370	0.530	41,105,346	0.4367	-23.53%
1999-10-29	0	14	0.510	0.510	0.520	93,220,169	0.510	0.510	0.520	0.400	0.950	183,720,121	0.5074

Recommend Webb-site to a friend