ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: Wrnt due 2001-03-28

Exchange Code Listed Last trade Delisted
HK Main 00940  1999-10-04  2001-03-23  2001-03-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-03-28 3 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-02-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-01-31 2 19 0.010 - 0.010 500 0.010 - 0.010 0.010 0.010 50,000 0.0100 0.00%
2000-12-29 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2000-11-30 0 22 0.010 - 0.010 81,000 0.010 - 0.010 0.010 0.010 8,100,000 0.0100 0.00%
2000-10-31 0 20 0.010 - 0.010 7,700 0.010 - 0.010 0.011 0.011 700,000 0.0110 0.00%
2000-09-29 0 20 0.010 - 0.010 206,660 0.010 - 0.010 0.010 0.019 16,241,998 0.0127 0.00%
2000-08-31 0 23 0.010 0.010 - 139,530 0.010 0.010 - 0.010 0.015 11,386,000 0.0123 -33.33%
2000-07-31 0 21 0.015 0.011 0.015 108,150 0.015 0.011 0.015 0.015 0.025 5,550,000 0.0195 -28.57%
2000-06-30 0 21 0.021 0.020 0.025 340,350 0.021 0.020 0.025 0.021 0.035 12,170,000 0.0280 -25.00%
2000-05-31 0 21 0.028 0.028 0.033 1,732,170 0.028 0.028 0.033 0.020 0.050 47,532,000 0.0364 12.00%
2000-04-28 0 17 0.025 0.022 - 412,050 0.025 0.022 - 0.018 0.050 12,900,000 0.0319 -47.92%
2000-03-31 0 23 0.048 0.048 0.054 4,988,269 0.048 0.048 0.054 0.043 0.090 80,128,638 0.0623 -41.46%
2000-02-29 0 19 0.082 0.083 0.085 60,943,450 0.082 0.083 0.085 0.060 0.165 470,124,000 0.1296 -21.90%
2000-01-31 0 21 0.105 0.105 0.108 54,726,259 0.105 0.105 0.108 0.090 0.147 469,174,808 0.1166 -10.26%
1999-12-30 5 21 0.117 0.116 0.118 29,109,300 0.117 0.116 0.118 0.079 0.130 270,648,000 0.1076 9.35%
1999-11-30 0 22 0.107 0.103 0.108 96,581,744 0.107 0.103 0.108 0.066 0.186 800,170,266 0.1207 -40.22%
1999-10-29 0 19 0.179 0.178 0.182 135,222,737 0.179 0.178 0.182 0.168 0.520 505,278,658 0.2676

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top