CHINA DIGICONTENT COMPANY LIMITED: Wrnt due 2002-09-20

Exchange Code Listed Last trade Delisted
HK Main 01116  1999-09-23  2001-05-10  2002-09-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2002-09-20 15 15 0.010 - - 0 0.010 - - - - 0 - 0.00%
2002-08-30 22 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
2002-07-31 22 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
2002-06-28 20 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
2002-05-31 21 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
2002-04-30 20 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
2002-03-28 20 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
2002-02-28 17 17 0.010 - - 0 0.010 - - - - 0 - 0.00%
2002-01-31 22 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-12-31 19 19 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-11-30 22 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-10-31 20 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-09-28 20 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-08-31 23 23 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-07-31 19 19 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-06-29 20 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-05-31 18 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-04-27 1 17 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-03-30 3 22 0.010 - 0.010 28,000 0.010 - 0.010 0.010 0.010 2,800,000 0.0100 0.00%
2001-02-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2001-01-31 0 19 0.010 - 0.010 16,000 0.010 - 0.010 0.010 0.010 1,600,000 0.0100 0.00%
2000-12-29 0 19 0.010 - 0.010 777,800 0.010 - 0.010 0.010 0.018 72,500,000 0.0107 -9.09%
2000-11-30 0 22 0.011 0.010 0.013 563,000 0.011 0.010 0.013 0.011 0.028 37,000,000 0.0152 -60.71%
2000-10-31 0 20 0.028 0.025 0.030 614,300 0.028 0.025 0.030 0.010 0.029 31,400,000 0.0196 0.00%
2000-09-29 0 20 0.028 0.027 0.030 524,600 0.028 0.027 0.030 0.023 0.045 14,400,000 0.0364 -26.32%
2000-08-31 2 23 0.038 0.038 0.041 1,262,300 0.038 0.038 0.041 0.038 0.050 28,200,000 0.0448 -17.39%
2000-07-31 0 21 0.046 0.045 0.049 2,671,700 0.046 0.045 0.049 0.045 0.066 52,000,000 0.0514 -14.81%
2000-06-30 0 21 0.054 0.054 0.060 4,997,800 0.054 0.054 0.060 0.053 0.085 72,500,000 0.0689 -16.92%
2000-05-31 0 21 0.065 0.064 0.065 16,927,500 0.065 0.064 0.065 0.053 0.106 202,800,000 0.0835 12.07%
2000-04-28 0 17 0.058 0.056 0.063 8,304,600 0.058 0.056 0.063 0.054 0.092 115,110,000 0.0721 -22.67%
2000-03-31 1 23 0.075 0.075 0.077 23,717,100 0.075 0.075 0.077 0.051 0.125 253,100,000 0.0937 -21.05%
2000-02-29 7 19 0.095 - - 125,655,800 0.095 - - 0.075 0.226 911,600,000 0.1378 30.14%
2000-01-31 0 21 0.073 0.072 0.073 58,476,400 0.073 0.072 0.073 0.034 0.104 885,400,000 0.0660 97.30%
1999-12-30 0 21 0.037 0.036 0.037 6,744,200 0.037 0.036 0.037 0.030 0.043 188,000,000 0.0359 2.78%
1999-11-30 0 22 0.036 0.035 0.036 24,470,700 0.036 0.035 0.036 0.028 0.048 614,300,000 0.0398 -5.26%
1999-10-29 1 19 0.038 0.037 0.038 37,580,300 0.038 0.037 0.038 0.033 0.097 703,000,000 0.0535 -57.30%
1999-09-30 2 6 0.089 0.089 0.090 57,034,600 0.089 0.089 0.090 0.087 0.112 561,300,000 0.1016

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top