Ping An Securities Group (Holdings) Limited: Wrnt due 2001-08-31

Exchange Code Listed Last trade Delisted
HK Main 01226  1999-08-23  2001-08-28  2001-09-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-08-31 3 23 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-07-31 0 19 0.010 - 0.010 2,700 0.010 - 0.010 - - 300,000 0.0090 0.00%
2001-06-29 0 20 0.010 - 0.010 73,620 0.010 - 0.010 0.010 0.012 7,340,000 0.0100 0.00%
2001-05-31 0 22 0.010 - 0.010 31,220 0.010 - 0.010 0.010 0.010 3,124,000 0.0100 0.00%
2001-04-27 0 17 0.010 - 0.010 900 0.010 - 0.010 - - 180,000 0.0050 0.00%
2001-03-30 13 22 0.010 - 0.010 48,660 0.010 - 0.010 0.010 0.011 4,820,000 0.0101 -28.57%
2001-02-28 0 20 0.014 - 0.014 3,720 0.014 - 0.014 0.011 0.015 320,000 0.0116 0.00%
2001-01-31 0 19 0.014 - 0.015 7,040 0.014 - 0.015 0.014 0.016 460,000 0.0153 -22.22%
2000-12-29 0 19 0.018 - - 0 0.018 - - - - 0 - 0.00%
2000-11-30 3 22 0.018 - - 33,620 0.018 - - 0.017 0.022 1,860,000 0.0181 -18.18%
2000-10-31 0 20 0.022 0.022 - 5,240 0.022 0.022 - 0.014 0.022 260,000 0.0202 0.00%
2000-09-29 0 20 0.022 - - 82,840 0.022 - - 0.022 0.031 3,060,000 0.0271 -21.43%
2000-08-31 0 23 0.028 0.027 0.029 106,640 0.028 0.027 0.029 0.025 0.032 3,800,000 0.0281 -26.32%
2000-07-31 0 21 0.038 - 0.038 175,980 0.038 - 0.038 0.024 0.040 5,260,000 0.0335 -5.00%
2000-06-30 0 21 0.040 0.040 0.045 239,336 0.040 0.040 0.045 0.035 0.060 5,248,400 0.0456 -33.33%
2000-05-31 0 21 0.060 - 0.060 0 0.060 - 0.060 - - 0 - -16.67%
2000-04-28 0 17 0.072 - 0.072 41,400 0.072 - 0.072 0.090 0.090 460,000 0.0900 -26.53%
2000-03-31 0 23 0.098 - - 1,422,422 0.098 - - 0.098 0.124 13,084,378 0.1087 -19.67%
2000-02-29 0 19 0.122 0.118 0.126 10,003,660 0.122 0.118 0.126 0.105 0.189 66,551,200 0.1503 17.31%
2000-01-31 0 21 0.104 0.104 - 2,653,780 0.104 0.104 - 0.095 0.134 22,736,000 0.1167 -13.33%
1999-12-30 0 21 0.120 0.110 0.120 7,024,560 0.120 0.110 0.120 0.100 0.139 55,812,000 0.1259 -4.76%
1999-11-30 0 22 0.126 - 0.126 1,448,765 0.126 - 0.126 0.100 0.144 11,624,896 0.1246 -9.35%
1999-10-29 0 19 0.139 - 0.139 2,793,977 0.139 - 0.139 0.098 0.146 22,791,497 0.1226 25.23%
1999-09-30 0 21 0.111 0.111 - 2,028,863 0.111 0.111 - 0.070 0.125 20,218,503 0.1003 33.73%
1999-08-31 0 7 0.083 - 0.083 470,296 0.083 - 0.083 0.066 0.111 5,797,000 0.0811

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top