Silver Grant International Holdings Group Limited: Wrnt due 2001-06-29

Exchange Code Listed Last trade Delisted
HK Main 00924  1999-07-05  2001-06-26  2001-07-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-06-29 3 20 0.152 - - 19,297,268 0.152 - - 0.076 0.350 92,333,526 0.2090 65.22%
2001-05-31 0 22 0.092 0.092 0.102 790,135 0.092 0.092 0.102 0.010 0.102 12,496,062 0.0632 162.86%
2001-04-27 0 17 0.035 - 0.035 12,860 0.035 - 0.035 0.039 0.046 340,000 0.0378 0.00%
2001-03-30 0 22 0.035 - 0.035 14,820 0.035 - 0.035 0.035 0.045 406,000 0.0365 -41.67%
2001-02-28 0 20 0.060 - 0.060 156,028 0.060 - 0.060 0.010 0.082 3,180,400 0.0491 500.00%
2001-01-31 0 19 0.010 - - 1,000 0.010 - - 0.010 0.010 100,000 0.0100 -71.43%
2000-12-29 0 19 0.035 - 0.035 5,890 0.035 - 0.035 0.076 0.090 96,000 0.0614 -63.54%
2000-11-30 0 22 0.096 - - 630 0.096 - - - - 10,600 0.0594 -4.00%
2000-10-31 0 20 0.100 - - 12,000 0.100 - - 0.100 0.100 120,000 0.1000 0.00%
2000-09-29 0 20 0.100 - 0.100 9,088 0.100 - 0.100 0.100 0.100 92,800 0.0979 -23.08%
2000-08-31 0 23 0.130 - - 61,722 0.130 - - 0.120 0.174 420,600 0.1467 -13.33%
2000-07-31 0 21 0.150 - - 126,835 0.150 - - 0.100 0.154 939,575 0.1350 42.86%
2000-06-30 0 21 0.105 - 0.105 25,630 0.105 - 0.105 0.130 0.130 216,000 0.1187 -19.23%
2000-05-31 0 21 0.130 - - 132,768 0.130 - - 0.130 0.210 735,800 0.1804 -40.37%
2000-04-28 0 17 0.218 - - 131,850 0.218 - - 0.218 0.238 581,400 0.2268 -22.14%
2000-03-31 0 23 0.280 - - 412,083 0.280 - - 0.250 0.360 1,385,779 0.2974 -26.32%
2000-02-29 0 19 0.380 - 0.400 1,780,818 0.380 - 0.400 0.380 0.560 3,831,200 0.4648 0.00%
2000-01-31 5 21 0.380 - 0.400 851,915 0.380 - 0.400 0.280 0.400 2,535,800 0.3360 35.71%
1999-12-30 0 21 0.280 0.270 0.280 419,607 0.280 0.270 0.280 0.250 0.380 1,501,700 0.2794 0.00%
1999-11-30 0 22 0.280 0.250 - 411,595 0.280 0.250 - 0.270 0.360 1,259,028 0.3269 -9.68%
1999-10-29 0 19 0.310 0.305 0.330 253,736 0.310 0.305 0.330 0.280 0.400 796,000 0.3188 -24.39%
1999-09-30 0 21 0.410 0.390 - 1,156,957 0.410 0.390 - 0.400 0.590 2,486,011 0.4654 -18.00%
1999-08-31 0 22 0.500 - 0.500 894,196 0.500 - 0.500 0.440 0.580 1,790,600 0.4994 -7.41%
1999-07-30 0 20 0.540 - 0.580 10,195,618 0.540 - 0.580 0.520 0.710 15,907,600 0.6409

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top