Wong's International Holdings Limited: Wrnt due 2000-05-31

Exchange Code Listed Last trade Delisted
HK Main 00361  1997-06-02  2000-05-26  2000-06-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-05-31 3 21 0.010 - - 16,411 0.010 - - 0.015 0.020 1,391,134 0.0118 -50.00%
2000-04-28 0 17 0.020 - 0.020 0 0.020 - 0.020 - - 0 - -52.38%
2000-03-31 0 23 0.042 - 0.042 354,738 0.042 - 0.042 0.042 0.130 4,383,332 0.0809 -65.57%
2000-02-29 0 19 0.122 0.115 0.126 575,516 0.122 0.115 0.126 0.061 0.122 7,577,618 0.0759 48.78%
2000-01-31 0 21 0.082 - 0.082 88,065 0.082 - 0.082 0.083 0.098 1,003,000 0.0878 -19.61%
1999-12-30 0 21 0.102 - 0.102 553,250 0.102 - 0.102 0.060 0.120 5,665,000 0.0977 2.00%
1999-11-30 0 22 0.100 - 0.100 36,055 0.100 - 0.100 0.109 0.130 305,800 0.1179 -4.76%
1999-10-29 0 19 0.105 0.105 0.107 783,140 0.105 0.105 0.107 0.077 0.200 7,454,000 0.1051 -47.50%
1999-09-30 0 21 0.200 0.197 0.201 3,582,823 0.200 0.197 0.201 0.196 0.290 14,859,430 0.2411 -12.28%
1999-08-31 0 22 0.228 0.205 0.228 1,662,126 0.228 0.205 0.228 0.090 0.232 8,192,037 0.2029 -0.87%
1999-07-30 0 21 0.230 0.225 0.270 2,207,170 0.230 0.225 0.270 0.220 0.400 7,030,287 0.3140 -3.36%
1999-06-30 0 21 0.238 0.238 0.248 1,914,650 0.238 0.238 0.248 0.230 0.310 7,390,600 0.2591 -4.80%
1999-05-31 0 21 0.250 0.250 0.270 6,956,082 0.250 0.250 0.270 0.060 0.400 27,452,075 0.2534 509.76%
1999-04-30 0 19 0.041 0.041 - 24,150 0.041 0.041 - 0.020 0.041 938,000 0.0257 127.78%
1999-03-31 0 23 0.018 - - 6,510 0.018 - - 0.018 0.018 363,000 0.0179 -25.00%
1999-02-26 0 17 0.024 - 0.024 0 0.024 - 0.024 - - 0 - -7.69%
1999-01-29 0 20 0.026 - - 4,420 0.026 - - 0.026 0.026 170,000 0.0260 0.00%
1998-12-31 0 22 0.026 - - 18,071 0.026 - - 0.026 0.033 533,725 0.0339 -74.00%
1998-11-30 0 21 0.100 - - 13,560 0.100 - - 0.099 0.100 136,400 0.0994 -16.67%
1998-10-30 0 18 0.120 - 0.130 0 0.120 - 0.130 - - 0 - 0.00%
1998-09-30 0 22 0.120 - - 68 0.120 - - - - 675 0.1007 -16.08%
1998-08-31 0 20 0.143 - - 0 0.143 - - - - 0 - 0.00%
1998-07-31 0 22 0.143 - - 0 0.143 - - - - 0 - 0.00%
1998-06-30 0 22 0.143 0.135 - 30,010 0.143 0.135 - 0.143 0.150 208,500 0.1439 -25.13%
1998-05-29 0 21 0.191 - - 124,458 0.191 - - 0.191 0.240 597,400 0.2083 -20.42%
1998-04-30 0 19 0.240 - - 556,879 0.240 - - 0.161 0.250 2,948,684 0.1889 41.18%
1998-03-31 0 22 0.170 0.165 - 111,261 0.170 0.165 - 0.140 0.170 717,458 0.1551 54.55%
1998-02-27 0 20 0.110 0.110 - 22,300 0.110 0.110 - 0.092 0.120 237,000 0.0941 -8.33%
1998-01-27 0 18 0.120 - 0.119 25,775 0.120 - 0.119 0.130 0.170 157,250 0.1639 -57.14%
1997-12-31 0 21 0.280 - 0.280 46,775 0.280 - 0.280 0.265 0.300 159,000 0.2942 -26.32%
1997-11-28 0 20 0.380 - - 178,740 0.380 - - 0.370 0.500 379,000 0.4716 -39.68%
1997-10-31 0 20 0.630 - 0.630 18,508 0.630 - 0.630 0.750 0.750 25,900 0.7146 -16.00%
1997-09-30 0 21 0.750 0.750 - 769,302 0.750 0.750 - 0.740 0.890 924,600 0.8320 -11.76%
1997-08-29 0 20 0.850 0.830 0.850 1,555,668 0.850 0.830 0.850 0.840 1.000 1,707,650 0.9110 1.19%
1997-07-31 0 21 0.840 0.840 - 2,417,039 0.840 0.840 - 0.720 1.000 2,880,375 0.8391 6.33%
1997-06-27 0 19 0.790 0.790 0.800 4,284,264 0.790 0.790 0.800 0.430 1.050 4,639,094 0.9235

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top