Prices and Webb-site Total Returns:

Kai Yuan Holdings Limited: Wrnt due 1999-03-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	01207	1997-01-17	1999-03-26	1999-04-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1999-03-31	3	23	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1999-02-26	0	17	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	-65.52%
1999-01-29	0	20	0.029	-	-	0	0.029	-	-	-	-	0	-	-56.06%
1998-12-31	0	22	0.066	-	0.066	158,222	0.066	-	0.066	0.038	0.088	2,476,800	0.0639	34.69%
1998-11-30	0	21	0.049	0.045	-	391,740	0.049	0.045	-	0.032	0.056	7,960,000	0.0492	63.33%
1998-10-30	0	18	0.030	-	-	5,700	0.030	-	-	0.030	0.030	190,000	0.0300	0.00%
1998-09-30	0	22	0.030	-	-	800	0.030	-	-	0.020	0.020	40,000	0.0200	0.00%
1998-08-31	0	20	0.030	-	-	700	0.030	-	-	0.010	0.030	50,000	0.0140	0.00%
1998-07-31	0	22	0.030	-	-	4,800	0.030	-	-	0.030	0.030	160,000	0.0300	-11.76%
1998-06-30	0	22	0.034	-	-	5,900	0.034	-	-	0.030	0.034	190,000	0.0311	13.33%
1998-05-29	0	21	0.030	-	-	14,400	0.030	-	-	0.030	0.030	480,000	0.0300	-80.00%
1998-04-30	0	19	0.150	-	0.150	21,920	0.150	-	0.150	0.164	0.172	130,000	0.1686	-31.51%
1998-03-31	0	22	0.219	-	0.219	48,560	0.219	-	0.219	0.210	0.244	220,000	0.2207	-11.69%
1998-02-27	0	20	0.248	-	0.250	81,660	0.248	-	0.250	0.240	0.250	330,000	0.2475	2.48%
1998-01-27	0	18	0.242	-	0.242	0	0.242	-	0.242	-	-	0	-	-56.00%
1997-12-31	0	21	0.550	-	0.550	147,200	0.550	-	0.550	0.520	0.650	256,000	0.5750	-15.38%
1997-11-28	0	20	0.650	0.650	0.730	2,529,420	0.650	0.650	0.730	0.610	1.020	2,830,400	0.8937	-45.83%
1997-10-31	0	20	1.200	-	1.200	230,600	1.200	-	1.200	1.430	1.450	160,000	1.4413	-16.08%
1997-09-30	0	21	1.430	1.430	-	2,419,748	1.430	1.430	-	1.400	1.750	1,504,000	1.6089	-11.73%
1997-08-29	0	20	1.620	1.620	1.640	9,530,354	1.620	1.620	1.640	1.620	1.930	5,421,160	1.7580	-2.99%
1997-07-31	0	21	1.670	1.650	1.750	32,005,435	1.670	1.650	1.750	1.580	2.150	17,106,200	1.8710	-1.18%
1997-06-27	0	19	1.690	1.640	1.690	17,957,510	1.690	1.640	1.690	0.570	1.700	16,277,880	1.1032	177.05%
1997-05-30	0	22	0.610	0.590	0.650	4,119,780	0.610	0.590	0.650	0.600	0.790	5,926,800	0.6951	-6.15%
1997-04-30	0	22	0.650	0.620	0.650	1,400,677	0.650	0.620	0.650	0.530	0.680	2,175,720	0.6438	16.07%
1997-03-27	0	19	0.560	0.530	0.600	3,151,208	0.560	0.530	0.600	0.560	0.750	4,657,600	0.6766	-12.50%
1997-02-28	0	18	0.640	0.610	0.660	4,610,612	0.640	0.610	0.660	0.560	0.840	6,264,800	0.7360	-15.79%
1997-01-31	0	11	0.760	0.750	0.760	82,970,589	0.760	0.750	0.760	0.490	1.040	101,769,070	0.8153

Recommend Webb-site to a friend