Hony Media Group: Wrnt due 1996-12-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01070	1994-06-06	1996-12-20	1997-01-02

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-12-31	5	20	0.020	-	-	1,204,001	0.020	-	-	0.010	0.079	49,930,750	0.0241	-75.00%
1996-11-29	0	21	0.080	0.058	0.084	3,987,473	0.080	0.058	0.084	0.042	0.160	42,657,172	0.0935	-43.66%
1996-10-31	0	22	0.142	0.135	0.142	14,697,602	0.142	0.135	0.142	0.022	0.228	137,954,800	0.1065	491.67%
1996-09-30	1	21	0.024	0.016	0.024	1,294,378	0.024	0.016	0.024	0.010	0.077	28,166,750	0.0460	50.00%
1996-08-30	0	21	0.016	0.016	0.020	157,195	0.016	0.016	0.020	0.010	0.023	9,090,750	0.0173	60.00%
1996-07-31	0	23	0.010	-	-	13,600	0.010	-	-	0.010	0.010	1,360,000	0.0100	-50.00%
1996-06-28	0	18	0.020	-	-	0	0.020	-	-	-	-	0	-	-16.67%
1996-05-31	0	23	0.024	-	0.025	0	0.024	-	0.025	-	-	0	-	0.00%
1996-04-30	0	19	0.024	-	0.028	0	0.024	-	0.028	-	-	0	-	0.00%
1996-03-29	0	21	0.024	-	-	172,520	0.024	-	-	0.015	0.045	4,852,500	0.0356	26.32%
1996-02-29	0	18	0.019	0.016	-	19,768	0.019	0.016	-	0.018	0.025	984,750	0.0201	-24.00%
1996-01-31	0	22	0.025	0.021	-	154,538	0.025	0.021	-	0.025	0.035	5,152,500	0.0300	-21.88%
1995-12-29	0	19	0.032	-	-	167,200	0.032	-	-	0.030	0.051	4,913,500	0.0340	-25.58%
1995-11-30	0	21	0.043	0.040	0.045	833,329	0.043	0.040	0.045	0.033	0.055	17,969,125	0.0464	22.86%
1995-10-31	0	22	0.035	0.035	0.038	76,408	0.035	0.035	0.038	0.021	0.041	2,350,750	0.0325	6.06%
1995-09-29	0	21	0.033	-	-	15,235	0.033	-	-	0.033	0.043	425,000	0.0358	-23.26%
1995-08-31	0	22	0.043	-	-	897,269	0.043	-	-	0.037	0.083	14,375,393	0.0624	-20.37%
1995-07-31	0	21	0.054	0.054	-	350,840	0.054	0.054	-	0.021	0.054	8,672,417	0.0405	134.78%
1995-06-30	0	20	0.023	0.023	-	28,078	0.023	0.023	-	0.015	0.026	1,258,000	0.0223	15.00%
1995-05-31	0	23	0.020	0.020	-	17,350	0.020	0.020	-	0.010	0.020	1,140,000	0.0152	-74.36%
1995-04-28	0	17	0.078	-	-	0	0.078	-	-	-	-	0	-	0.00%
1995-03-31	0	23	0.078	-	-	0	0.078	-	-	-	-	0	-	0.00%
1995-02-28	0	18	0.078	-	-	0	0.078	-	-	-	-	0	-	0.00%
1995-01-30	0	20	0.078	-	-	0	0.078	-	-	-	-	0	-	0.00%
1994-12-30	0	20	0.078	-	-	0	0.078	-	-	-	-	0	-	0.00%
1994-11-30	0	22	0.078	-	-	28,080	0.078	-	-	0.078	0.078	360,000	0.0780	-2.50%
1994-10-31	0	20	0.080	0.078	0.082	292,268	0.080	0.078	0.082	0.075	0.083	3,699,500	0.0790	0.00%
1994-09-30	0	21	0.080	0.080	-	302,855	0.080	0.080	-	0.080	0.104	3,473,296	0.0872	-20.00%
1994-08-31	0	22	0.100	-	0.100	333,350	0.100	-	0.100	0.090	0.117	3,180,000	0.1048	6.38%
1994-07-29	0	21	0.094	0.086	-	336,010	0.094	0.086	-	0.086	0.118	3,216,500	0.1045	-18.97%
1994-06-30	0	17	0.116	-	0.116	1,991,425	0.116	-	0.116	0.110	0.146	14,791,476	0.1346

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---