Arta TechFin Corporation Limited: Wrnt due 1998-02-27

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01216	1997-01-17	1998-02-24	1998-03-02

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-02-27	3	20	0.010	-	-	9,000	0.010	-	-	0.010	0.010	900,000	0.0100	0.00%
1998-01-27	0	18	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1997-12-31	0	21	0.010	-	0.010	1,244,380	0.010	-	0.010	0.010	0.032	66,300,000	0.0188	-9.09%
1997-11-28	0	20	0.011	0.011	0.014	797,580	0.011	0.011	0.014	0.011	0.043	33,240,000	0.0240	-63.33%
1997-10-31	0	20	0.030	0.029	0.034	10,023,980	0.030	0.029	0.034	0.023	0.180	125,860,000	0.0796	-83.70%
1997-09-30	3	21	0.184	0.184	0.188	119,011,180	0.184	0.184	0.188	0.184	0.360	424,060,000	0.2806	-45.07%
1997-08-29	0	20	0.335	0.330	0.335	186,587,000	0.335	0.330	0.335	0.119	0.375	871,540,000	0.2141	163.78%
1997-07-31	1	21	0.127	0.127	0.128	30,511,780	0.127	0.127	0.128	0.078	0.135	274,980,000	0.1110	56.79%
1997-06-27	0	19	0.081	-	0.081	5,572,560	0.081	-	0.081	0.080	0.114	57,280,000	0.0973	-24.30%
1997-05-30	0	22	0.107	0.106	0.107	8,196,360	0.107	0.106	0.107	0.101	0.114	76,160,000	0.1076	1.90%
1997-04-30	0	22	0.105	0.102	0.105	17,779,900	0.105	0.102	0.105	0.098	0.119	164,200,000	0.1083	-1.87%
1997-03-27	0	19	0.107	0.107	0.110	12,313,160	0.107	0.107	0.110	0.105	0.130	106,620,000	0.1155	-10.08%
1997-02-28	0	18	0.119	0.117	0.119	12,155,340	0.119	0.117	0.119	0.104	0.133	102,600,000	0.1185	-0.83%
1997-01-31	0	11	0.120	0.117	0.120	36,421,520	0.120	0.117	0.120	0.118	0.150	273,860,000	0.1330

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---