TRULY INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1996-08-30

Exchange Code Listed Last trade Delisted
HK Main 01131  1994-09-01  1996-08-27  1996-09-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-08-30 3 21 0.240 - - 7,524,777 0.240 - - 0.038 0.260 62,074,212 0.1212 20.00%
1996-07-31 0 23 0.200 - 0.200 41,542,739 0.200 - 0.200 0.049 0.850 85,412,850 0.4864 212.50%
1996-06-28 0 18 0.064 0.054 - 92,615 0.064 0.054 - 0.018 0.064 2,113,800 0.0438 28.00%
1996-05-31 0 23 0.050 - - 16,880 0.050 - - 0.016 0.050 356,000 0.0474 -9.09%
1996-04-30 0 19 0.055 0.050 - 94,935 0.055 0.050 - 0.050 0.120 1,046,100 0.0908 -57.69%
1996-03-29 0 21 0.130 0.130 0.133 138,980 0.130 0.130 0.133 0.130 0.196 835,400 0.1664 -36.59%
1996-02-29 0 18 0.205 - 0.205 1,007,660 0.205 - 0.205 0.055 0.221 6,602,200 0.1526 180.82%
1996-01-31 0 22 0.073 - 0.073 34,470 0.073 - 0.073 0.082 0.109 372,400 0.0926 -31.13%
1995-12-29 0 19 0.106 - 0.110 62,810 0.106 - 0.110 0.106 0.136 505,000 0.1244 -37.65%
1995-11-30 0 21 0.170 - 0.173 102,210 0.170 - 0.173 0.170 0.175 595,800 0.1716 -2.30%
1995-10-31 0 22 0.174 - 0.174 434,070 0.174 - 0.174 0.161 0.198 2,464,000 0.1762 -3.33%
1995-09-29 0 21 0.180 - 0.180 1,036,532 0.180 - 0.180 0.169 0.265 4,820,600 0.2150 -6.74%
1995-08-31 0 22 0.193 - 0.193 4,401,632 0.193 - 0.193 0.161 0.295 19,806,000 0.2222 0.00%
1995-07-31 0 21 0.193 - 0.199 944,960 0.193 - 0.199 0.137 0.210 5,240,000 0.1803 54.40%
1995-06-30 0 20 0.125 0.125 0.140 425,042 0.125 0.125 0.140 0.083 0.142 3,808,400 0.1116 58.23%
1995-05-31 0 23 0.079 - 0.079 0 0.079 - 0.079 - - 0 - -1.25%
1995-04-28 0 17 0.080 - 0.080 0 0.080 - 0.080 - - 0 - 0.00%
1995-03-31 0 23 0.080 - - 200 0.080 - - - - 5,000 0.0400 14.29%
1995-02-28 0 18 0.070 - - 119,672 0.070 - - 0.070 0.082 1,530,800 0.0782 -22.22%
1995-01-30 0 20 0.090 - - 0 0.090 - - - - 0 - 0.00%
1994-12-30 0 20 0.090 - 0.090 39,800 0.090 - 0.090 0.116 0.136 300,000 0.1327 -40.00%
1994-11-30 0 22 0.150 - - 256,899 0.150 - - 0.136 0.154 1,767,194 0.1454 7.14%
1994-10-31 0 20 0.140 - - 108,690 0.140 - - 0.127 0.165 790,300 0.1375 -13.58%
1994-09-30 0 21 0.162 0.162 0.165 1,698,834 0.162 0.162 0.165 0.111 0.283 9,384,210 0.1810

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top