Haitong International Securities Group Limited: Wrnt due 1999-08-31

Exchange Code Listed Last trade Delisted
HK Main 00927  1997-09-29  1999-08-26  1999-09-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-08-31 3 22 0.010 - - 320 0.010 - - 0.010 0.011 30,000 0.0107 0.00%
1999-07-30 0 21 0.010 - - 19,000 0.010 - - 0.010 0.014 1,880,000 0.0101 0.00%
1999-06-30 0 21 0.010 - 0.010 60,378 0.010 - 0.010 0.010 0.010 6,038,380 0.0100 0.00%
1999-05-31 0 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-04-30 0 19 0.010 0.010 - 17,664 0.010 0.010 - 0.010 0.010 1,769,200 0.0100 -37.50%
1999-03-31 0 23 0.016 - - 0 0.016 - - - - 0 - 0.00%
1999-02-26 0 17 0.016 - - 0 0.016 - - - - 0 - 0.00%
1999-01-29 0 20 0.016 - - 0 0.016 - - - - 0 - 0.00%
1998-12-31 0 22 0.016 - - 52 0.016 - - - - 6,000 0.0087 0.00%
1998-11-30 0 21 0.016 - - 0 0.016 - - - - 0 - 0.00%
1998-10-30 0 18 0.016 0.012 - 6,736 0.016 0.012 - 0.010 0.020 445,200 0.0151 60.00%
1998-09-30 0 22 0.010 - 0.010 3,130 0.010 - 0.010 0.010 0.010 316,000 0.0099 0.00%
1998-08-31 0 20 0.010 - 0.010 344 0.010 - 0.010 - - 34,400 0.0100 -33.33%
1998-07-31 0 22 0.015 - 0.015 14,160 0.015 - 0.015 - - 236,000 0.0600 -87.29%
1998-06-30 0 22 0.118 - 0.118 0 0.118 - 0.118 - - 0 - -3.28%
1998-05-29 0 21 0.122 - 0.122 0 0.122 - 0.122 - - 0 - -3.17%
1998-04-30 0 19 0.126 - 0.126 300 0.126 - 0.126 - - 6,000 0.0500 -19.75%
1998-03-31 0 22 0.157 - 0.157 11,640 0.157 - 0.157 0.164 0.168 70,000 0.1663 -8.72%
1998-02-27 0 20 0.172 - 0.176 29,324 0.172 - 0.176 0.172 0.196 164,400 0.1784 -14.00%
1998-01-27 0 18 0.200 - 0.200 21,760 0.200 - 0.200 0.236 0.240 92,000 0.2365 -15.61%
1997-12-31 0 21 0.237 0.237 - 387,190 0.237 0.237 - 0.237 0.380 1,341,200 0.2887 -7.06%
1997-11-28 0 20 0.255 0.250 - 396,080 0.255 0.250 - 0.240 0.500 718,200 0.5515 -85.00%
1997-10-31 0 20 1.700 - - 2,691,860 1.700 - - 1.750 2.200 1,419,600 1.8962 -22.73%
1997-09-30 0 2 2.200 2.150 2.200 1,738,150 2.200 2.150 2.200 1.300 2.350 810,800 2.1437

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top