DAISHO MICROLINE HOLDINGS LIMITED: Wrnt due 1999-10-15

Exchange Code Listed Last trade Delisted
HK Main 01061  1997-09-30  1999-10-12  1999-10-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-10-15 3 10 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-09-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-08-31 0 22 0.010 - 0.010 435,967 0.010 - 0.010 0.010 0.052 19,702,288 0.0221 -50.00%
1999-07-30 0 21 0.020 0.020 0.021 77,890 0.020 0.020 0.021 0.010 0.020 6,462,000 0.0121 53.85%
1999-06-30 0 21 0.013 - 0.013 16,209 0.013 - 0.013 0.010 0.024 1,384,700 0.0117 30.00%
1999-05-31 0 21 0.010 0.010 0.015 17,411 0.010 0.010 0.015 0.010 0.030 996,200 0.0175 0.00%
1999-04-30 0 19 0.010 - - 6,400 0.010 - - 0.010 0.010 640,000 0.0100 0.00%
1999-03-31 0 23 0.010 - 0.010 4,000 0.010 - 0.010 0.010 0.010 400,000 0.0100 -28.57%
1999-02-26 0 17 0.014 - 0.014 0 0.014 - 0.014 - - 0 - 0.00%
1999-01-29 0 20 0.014 - 0.014 0 0.014 - 0.014 - - 0 - 0.00%
1998-12-31 0 22 0.014 - - 80 0.014 - - - - 5,700 0.0140 0.00%
1998-11-30 0 21 0.014 - - 22,160 0.014 - - 0.012 0.020 1,472,000 0.0151 -30.00%
1998-10-30 0 18 0.020 - 0.024 6,320 0.020 - 0.024 0.012 0.020 380,000 0.0166 100.00%
1998-09-30 0 22 0.010 - 0.020 0 0.010 - 0.020 - - 0 - 0.00%
1998-08-31 0 20 0.010 - - 11,100 0.010 - - 0.010 0.010 1,116,000 0.0099 0.00%
1998-07-31 0 22 0.010 - 0.020 7,400 0.010 - 0.020 0.010 0.010 740,000 0.0100 -23.08%
1998-06-30 0 22 0.013 - 0.023 1,000 0.013 - 0.023 0.010 0.010 100,000 0.0100 0.00%
1998-05-29 0 21 0.013 0.011 - 2,120 0.013 0.011 - 0.010 0.014 168,000 0.0126 -51.85%
1998-04-30 0 19 0.027 - 0.027 8,951 0.027 - 0.027 0.029 0.033 272,400 0.0329 -32.50%
1998-03-31 0 22 0.040 - 0.050 10,420 0.040 - 0.050 0.018 0.040 392,000 0.0266 48.15%
1998-02-27 0 20 0.027 0.027 0.031 3,400 0.027 0.027 0.031 0.017 0.047 120,000 0.0283 58.82%
1998-01-27 0 18 0.017 0.011 - 3,920 0.017 0.011 - 0.010 0.021 260,000 0.0151 -71.19%
1997-12-31 0 21 0.059 - 0.069 6,991 0.059 - 0.069 0.031 0.059 146,050 0.0479 43.90%
1997-11-28 0 20 0.041 - 0.041 40,884 0.041 - 0.041 0.035 0.051 931,200 0.0439 -18.00%
1997-10-31 0 20 0.050 0.050 - 283,740 0.050 0.050 - 0.010 0.106 3,844,000 0.0738 -48.45%
1997-09-30 0 1 0.097 0.081 0.097 215,385 0.097 0.081 0.097 0.092 0.120 2,116,700 0.1018

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top