China Sinostar Group Company Limited: Wrnt due 1997-01-31

Exchange Code Listed Last trade Delisted
HK Main 00486  1995-10-11  1997-01-28  1997-02-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-01-31 3 22 0.095 - - 7,047,391 0.095 - - 0.060 0.390 33,370,314 0.2112 -75.00%
1996-12-31 0 20 0.380 - 0.380 13,142,138 0.380 - 0.380 0.170 0.560 35,174,209 0.3736 52.00%
1996-11-29 0 21 0.250 - 0.260 15,114,173 0.250 - 0.260 0.110 0.385 50,619,974 0.2986 115.52%
1996-10-31 0 22 0.116 - 0.120 677,252 0.116 - 0.120 0.046 0.130 6,761,429 0.1002 132.00%
1996-09-30 0 21 0.050 - 0.050 105,326 0.050 - 0.050 0.040 0.058 2,810,298 0.0375 -16.67%
1996-08-30 0 21 0.060 0.056 0.068 80,219 0.060 0.056 0.068 0.060 0.072 1,215,324 0.0660 -20.00%
1996-07-31 0 23 0.075 - - 63,270 0.075 - - 0.073 0.090 848,710 0.0745 -6.25%
1996-06-28 0 18 0.080 - 0.083 24,732 0.080 - 0.083 0.060 0.105 327,700 0.0755 -23.81%
1996-05-31 0 23 0.105 - 0.110 13,794 0.105 - 0.110 0.105 0.105 143,090 0.0964 -34.38%
1996-04-30 0 19 0.160 - 0.160 67,025 0.160 - 0.160 0.158 0.180 421,973 0.1588 -18.37%
1996-03-29 0 21 0.196 - 0.200 1,536,410 0.196 - 0.200 0.180 0.265 7,026,342 0.2187 11.36%
1996-02-29 0 18 0.176 0.170 0.180 118,095 0.176 0.170 0.180 0.140 0.200 715,923 0.1650 -12.00%
1996-01-31 0 22 0.200 - - 325,250 0.200 - - 0.145 0.202 1,989,358 0.1635 36.99%
1995-12-29 0 19 0.146 0.142 - 1,024,411 0.146 0.142 - 0.145 0.249 4,971,090 0.2061 -39.17%
1995-11-30 0 21 0.240 0.240 0.247 1,433,860 0.240 0.240 0.247 0.226 0.280 5,734,168 0.2501 -7.69%
1995-10-31 0 15 0.260 0.260 0.270 9,155,715 0.260 0.260 0.270 0.246 0.400 31,782,832 0.2881

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top