Prices and Webb-site Total Returns:

Tian An Medicare Limited (BM): Wrnt due 1998-12-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	00951	1997-12-08	1998-12-23	1999-01-04

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-12-31	5	22	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-11-30	0	21	0.010	-	0.010	22,440	0.010	-	0.010	0.010	0.010	2,244,000	0.0100	0.00%
1998-10-30	0	18	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-09-30	0	22	0.010	-	0.050	5,000	0.010	-	0.050	0.010	0.010	500,000	0.0100	-80.00%
1998-08-31	0	20	0.050	-	0.050	26,420	0.050	-	0.050	0.050	0.120	448,000	0.0590	-83.33%
1998-07-31	0	22	0.300	-	0.300	206,040	0.300	-	0.300	0.340	0.340	606,000	0.3400	25.00%
1998-06-30	0	22	0.240	-	0.240	2,362,790	0.240	-	0.240	0.240	0.400	6,868,000	0.3440	-39.24%
1998-05-29	0	21	0.395	-	0.395	5,738,966	0.395	-	0.395	0.380	0.480	14,278,400	0.4019	-15.96%
1998-04-30	0	19	0.470	0.440	0.470	38,088,310	0.470	0.440	0.470	0.400	0.830	64,787,200	0.5879	-38.16%
1998-03-31	1	22	0.760	0.670	0.760	4,413,250	0.760	0.670	0.760	0.380	0.920	5,904,000	0.7475	8.57%
1998-02-27	0	20	0.700	-	0.740	29,600	0.700	-	0.740	0.710	0.750	40,000	0.7400	-6.67%
1998-01-27	0	18	0.750	-	-	87,800	0.750	-	-	0.880	0.920	99,200	0.8851	-21.87%
1997-12-31	0	16	0.960	0.930	-	3,054,302	0.960	0.930	-	0.930	1.480	2,791,005	1.0943

Recommend Webb-site to a friend