Elate Holdings Limited: Wrnt due 1995-12-22

Exchange Code Listed Last trade Delisted
HK Main 01135  1994-09-28  1995-12-19  1995-12-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1995-12-22 3 16 0.012 - - 1,009,976 0.012 - - 0.010 0.025 66,496,384 0.0152 -40.00%
1995-11-30 0 21 0.020 0.020 0.023 3,755,808 0.020 0.020 0.023 0.017 0.044 105,990,013 0.0354 -42.86%
1995-10-31 0 22 0.035 0.035 0.037 5,294,844 0.035 0.035 0.037 0.017 0.041 166,934,493 0.0317 105.88%
1995-09-29 0 21 0.017 0.017 0.019 559,627 0.017 0.017 0.019 0.015 0.019 33,567,296 0.0167 -10.53%
1995-08-31 0 22 0.019 0.019 0.022 2,493,567 0.019 0.019 0.022 0.015 0.029 109,666,182 0.0227 0.00%
1995-07-31 0 21 0.019 0.019 0.020 904,633 0.019 0.019 0.020 0.010 0.024 57,818,834 0.0156 90.00%
1995-06-30 0 20 0.010 - 0.010 58,000 0.010 - 0.010 0.010 0.013 5,550,000 0.0105 0.00%
1995-05-31 0 23 0.010 - 0.012 93,000 0.010 - 0.012 0.010 0.013 9,150,000 0.0102 -9.09%
1995-04-28 0 17 0.011 0.010 0.011 190,215 0.011 0.010 0.011 0.010 0.015 15,886,000 0.0120 -21.43%
1995-03-31 0 23 0.014 0.013 0.014 351,714 0.014 0.013 0.014 0.011 0.020 24,663,500 0.0143 16.67%
1995-02-28 0 18 0.012 0.012 0.015 247,938 0.012 0.012 0.015 0.011 0.019 16,406,000 0.0151 0.00%
1995-01-30 0 20 0.012 0.010 - 109,970 0.012 0.010 - 0.010 0.018 8,372,500 0.0131 -58.62%
1994-12-30 0 20 0.029 - 0.030 369,351 0.029 - 0.030 0.020 0.040 13,166,615 0.0281 -19.44%
1994-11-30 0 22 0.036 0.036 0.043 4,864,033 0.036 0.036 0.043 0.032 0.059 97,549,320 0.0499 -26.53%
1994-10-31 0 20 0.049 0.049 0.050 24,495,406 0.049 0.049 0.050 0.030 0.060 508,400,686 0.0482 48.48%
1994-09-30 0 3 0.033 0.033 0.034 3,339,450 0.033 0.033 0.034 0.030 0.055 89,236,472 0.0374

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top