Huanxi Media Group Limited: Wrnt due 1997-02-20

Exchange Code Listed Last trade Delisted
HK Main 01004  1994-02-21  1997-02-17  1997-02-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-02-20 3 12 0.010 - - 1,822 0.010 - - 0.012 0.012 154,400 0.0118 -16.67%
1997-01-31 0 22 0.012 - - 0 0.012 - - - - 0 - 0.00%
1996-12-31 0 20 0.012 - - 0 0.012 - - - - 0 - 0.00%
1996-11-29 0 21 0.012 - - 240 0.012 - - 0.012 0.012 20,000 0.0120 -20.00%
1996-10-31 0 22 0.015 - - 0 0.015 - - - - 0 - 0.00%
1996-09-30 0 21 0.015 - - 0 0.015 - - - - 0 - 0.00%
1996-08-30 0 21 0.015 0.012 - 1,600 0.015 0.012 - 0.016 0.016 100,000 0.0160 -62.50%
1996-07-31 0 23 0.040 - - 0 0.040 - - - - 0 - -42.86%
1996-06-28 0 18 0.070 - 0.070 0 0.070 - 0.070 - - 0 - -36.36%
1996-05-31 0 23 0.110 - 0.110 0 0.110 - 0.110 - - 0 - 0.00%
1996-04-30 0 19 0.110 - - 0 0.110 - - - - 0 - 0.00%
1996-03-29 0 21 0.110 - - 0 0.110 - - - - 0 - 0.00%
1996-02-29 0 18 0.110 - - 0 0.110 - - - - 0 - 0.00%
1996-01-31 0 22 0.110 - 0.113 0 0.110 - 0.113 - - 0 - 0.00%
1995-12-29 0 19 0.110 - - 4,400 0.110 - - 0.110 0.110 40,000 0.1100 0.00%
1995-11-30 0 21 0.110 - - 0 0.110 - - - - 0 - -21.43%
1995-10-31 0 22 0.140 - - 0 0.140 - - - - 0 - 0.00%
1995-09-29 0 21 0.140 - - 5,680 0.140 - - 0.140 0.140 44,000 0.1291 0.00%
1995-08-31 0 22 0.140 - - 2,600 0.140 - - 0.120 0.140 20,000 0.1300 -9.68%
1995-07-31 0 21 0.155 - - 196 0.155 - - - - 2,800 0.0700 0.00%
1995-06-30 0 20 0.155 - - 29,690 0.155 - - 0.154 0.155 192,800 0.1540 -1.90%
1995-05-31 0 23 0.158 - - 84,852 0.158 - - 0.158 0.165 532,560 0.1593 -2.47%
1995-04-28 0 17 0.162 0.160 - 43,740 0.162 0.160 - 0.162 0.162 270,000 0.1620 11.72%
1995-03-31 0 23 0.145 0.145 - 165,628 0.145 0.145 - 0.140 0.162 1,059,040 0.1564 -12.65%
1995-02-28 0 18 0.166 0.162 - 0 0.166 0.162 - - - 0 - 0.00%
1995-01-30 0 20 0.166 0.162 - 76,080 0.166 0.162 - 0.166 0.170 454,000 0.1676 -3.49%
1994-12-30 0 20 0.172 0.172 - 227,648 0.172 0.172 - 0.172 0.178 1,277,600 0.1782 -4.44%
1994-11-30 0 22 0.180 0.180 - 272,549 0.180 0.180 - 0.180 0.198 1,456,880 0.1871 -2.70%
1994-10-31 0 20 0.185 0.182 - 125,054 0.185 0.182 - 0.185 0.195 668,400 0.1871 -7.50%
1994-09-30 0 21 0.200 - 0.204 20,928 0.200 - 0.204 0.200 0.204 106,800 0.1960 -9.91%
1994-08-31 0 22 0.222 - 0.222 114,888 0.222 - 0.222 0.220 0.224 522,400 0.2199 11.00%
1994-07-29 0 21 0.200 - - 5,040 0.200 - - - - 32,000 0.1575 -9.91%
1994-06-30 0 20 0.222 - - 100,880 0.222 - - 0.220 0.222 466,400 0.2163 5.71%
1994-05-31 0 22 0.210 0.206 - 40,340 0.210 0.206 - 0.207 0.210 195,600 0.2062 5.00%
1994-04-29 0 18 0.200 - 0.200 240 0.200 - 0.200 - - 1,200 0.2000 -13.04%
1994-03-31 0 23 0.230 - 0.230 49,660 0.230 - 0.230 0.201 0.330 218,000 0.2278 -30.30%
1994-02-28 0 6 0.330 - - 507,864 0.330 - - 0.280 0.360 1,623,600 0.3128

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top