Prices and Webb-site Total Returns:

RNA HOLDINGS LIMITED (BM): Wrnt due 1999-12-01

Exchange	Code	Listed	Last trade	Delisted
HK Main	01195	1996-12-02	1999-11-26	1999-12-02

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1999-12-01	1	1	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1999-11-30	2	22	0.010	-	-	0	0.010	-	-	-	-	0	-	-28.57%
1999-10-29	0	19	0.014	0.010	-	123,220	0.014	0.010	-	0.014	0.035	5,060,000	0.0244	-65.00%
1999-09-30	0	21	0.040	0.035	0.040	41,070	0.040	0.035	0.040	0.040	0.050	853,500	0.0481	-23.08%
1999-08-31	0	22	0.052	-	-	7,680	0.052	-	-	0.052	0.056	140,000	0.0549	-13.33%
1999-07-30	0	21	0.060	-	0.060	28,980	0.060	-	0.060	0.057	0.088	440,000	0.0659	-7.69%
1999-06-30	0	21	0.065	-	-	7,969	0.065	-	-	0.040	0.060	149,342	0.0534	30.00%
1999-05-31	0	21	0.050	-	-	111,166	0.050	-	-	0.030	0.074	2,249,800	0.0494	47.06%
1999-04-30	0	19	0.034	-	0.034	56,720	0.034	-	0.034	0.017	0.040	2,120,000	0.0268	-24.44%
1999-03-31	0	23	0.045	-	0.045	117,001	0.045	-	0.045	0.016	0.052	2,691,075	0.0435	12.50%
1999-02-26	0	17	0.040	-	-	33,360	0.040	-	-	0.010	0.040	2,444,000	0.0136	29.03%
1999-01-29	0	20	0.031	-	0.031	0	0.031	-	0.031	-	-	0	-	0.00%
1998-12-31	0	22	0.031	-	-	54,172	0.031	-	-	0.030	0.037	1,667,400	0.0325	-38.00%
1998-11-30	0	21	0.050	-	0.050	160,464	0.050	-	0.050	0.030	0.071	3,911,400	0.0410	-29.58%
1998-10-30	0	18	0.071	-	0.075	14,600	0.071	-	0.075	0.071	0.075	200,000	0.0730	-6.58%
1998-09-30	0	22	0.076	-	-	0	0.076	-	-	-	-	0	-	0.00%
1998-08-31	0	20	0.076	-	-	17,340	0.076	-	-	0.064	0.095	220,000	0.0788	-30.91%
1998-07-31	0	22	0.110	-	-	30,800	0.110	-	-	0.110	0.110	280,000	0.1100	-35.29%
1998-06-30	0	22	0.170	-	0.170	0	0.170	-	0.170	-	-	0	-	-20.93%
1998-05-29	0	21	0.215	-	0.215	528,596	0.215	-	0.215	0.196	0.218	2,565,800	0.2060	7.50%
1998-04-30	0	19	0.200	-	0.200	117,660	0.200	-	0.200	0.219	0.225	531,200	0.2215	-12.28%
1998-03-31	0	22	0.228	0.228	0.232	340,500	0.228	0.228	0.232	0.225	0.242	1,462,000	0.2329	-0.87%
1998-02-27	0	20	0.230	0.230	-	381,463	0.230	0.230	-	0.140	0.260	2,169,884	0.1758	475.00%
1998-01-27	5	18	0.040	-	-	53,400	0.040	-	-	0.040	0.085	785,000	0.0680	-20.00%
1997-12-31	0	21	0.050	0.050	0.080	64,003	0.050	0.050	0.080	0.050	0.150	880,020	0.0727	-83.33%
1997-11-28	0	20	0.300	-	0.300	213,600	0.300	-	0.300	0.300	0.320	700,000	0.3051	1.69%
1997-10-31	1	20	0.295	-	0.295	356,312	0.295	-	0.295	0.880	0.900	400,400	0.8899	-67.22%
1997-09-30	0	21	0.900	-	0.900	916,240	0.900	-	0.900	0.900	1.100	916,100	1.0002	-18.92%
1997-08-29	0	20	1.110	1.110	1.150	76,804,368	1.110	1.110	1.150	0.475	1.310	74,181,000	1.0354	136.17%
1997-07-31	0	21	0.470	0.460	-	1,454,330	0.470	0.460	-	0.350	0.470	3,747,000	0.3881	14.63%
1997-06-27	0	19	0.410	0.410	-	1,412,792	0.410	0.410	-	0.410	0.520	3,147,200	0.4489	-19.61%
1997-05-30	0	22	0.510	0.510	0.530	7,846,316	0.510	0.510	0.530	0.390	0.580	15,626,200	0.5021	27.50%
1997-04-30	0	22	0.400	0.400	0.420	518,504	0.400	0.400	0.420	0.390	0.450	1,249,200	0.4151	-6.98%
1997-03-27	0	19	0.430	0.415	0.430	939,460	0.430	0.415	0.430	0.395	0.460	2,213,600	0.4244	7.50%
1997-02-28	0	18	0.400	0.400	0.440	853,438	0.400	0.400	0.440	0.400	0.440	2,020,400	0.4224	-6.98%
1997-01-31	0	22	0.430	-	0.450	5,997,177	0.430	-	0.450	0.430	0.680	10,499,890	0.5712	-20.37%
1996-12-31	0	20	0.540	0.520	0.550	20,226,961	0.540	0.520	0.550	0.415	0.920	29,983,310	0.6746

Recommend Webb-site to a friend