RIVERA (HOLDINGS) LIMITED: Wrnt due 2000-04-28

Exchange Code Listed Last trade Delisted
HK Main 00007  1997-10-20  2000-04-25  2000-05-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-04-28 3 17 0.010 - - 1,500 0.010 - - 0.010 0.010 150,000 0.0100 0.00%
2000-03-31 0 23 0.010 - 0.010 923,888 0.010 - 0.010 0.010 0.018 82,398,800 0.0112 -16.67%
2000-02-29 0 19 0.012 0.012 0.014 5,124,610 0.012 0.012 0.014 0.010 0.039 278,073,053 0.0184 20.00%
2000-01-31 0 21 0.010 - 0.010 79,900 0.010 - 0.010 0.010 0.010 7,990,000 0.0100 0.00%
1999-12-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-11-30 0 22 0.010 - 0.010 347,024 0.010 - 0.010 0.010 0.011 34,162,400 0.0102 0.00%
1999-10-29 0 19 0.010 0.010 0.012 99,004 0.010 0.010 0.012 0.010 0.012 9,274,800 0.0107 0.00%
1999-09-30 0 21 0.010 0.010 0.013 188,369 0.010 0.010 0.013 0.010 0.014 16,055,840 0.0117 -37.50%
1999-08-31 0 22 0.016 - 0.018 272,340 0.016 - 0.018 0.010 0.023 17,028,000 0.0160 -11.11%
1999-07-30 0 21 0.018 0.018 0.022 3,778,294 0.018 0.018 0.022 0.010 0.040 158,582,644 0.0238 63.64%
1999-06-30 0 21 0.011 - 0.011 276,640 0.011 - 0.011 0.010 0.014 25,160,000 0.0110 10.00%
1999-05-31 0 21 0.010 - - 24,900 0.010 - - 0.010 0.011 2,480,000 0.0100 0.00%
1999-04-30 0 19 0.010 - 0.010 23,162 0.010 - 0.010 0.010 0.012 2,272,166 0.0102 0.00%
1999-03-31 0 23 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-02-26 0 17 0.010 - 0.014 1,000 0.010 - 0.014 0.010 0.010 100,000 0.0100 0.00%
1999-01-29 0 20 0.010 - 0.014 3,430 0.010 - 0.014 0.010 0.010 346,000 0.0099 0.00%
1998-12-31 0 22 0.010 0.010 0.014 127,499 0.010 0.010 0.014 0.010 0.013 11,600,631 0.0110 -9.09%
1998-11-30 0 21 0.011 0.011 0.014 925,720 0.011 0.011 0.014 0.010 0.023 65,580,000 0.0141 10.00%
1998-10-30 0 18 0.010 - - 0 0.010 - - - - 0 - -50.00%
1998-09-30 0 22 0.020 - - 0 0.020 - - - - 0 - 0.00%
1998-08-31 0 20 0.020 - - 0 0.020 - - - - 0 - -23.08%
1998-07-31 0 22 0.026 - - 9,360 0.026 - - - - 360,000 0.0260 0.00%
1998-06-30 0 22 0.026 - - 0 0.026 - - - - 0 - 0.00%
1998-05-29 0 21 0.026 - - 6,500 0.026 - - 0.026 0.026 250,000 0.0260 -13.33%
1998-04-30 0 19 0.030 - - 14,760 0.030 - - 0.026 0.030 500,000 0.0295 0.00%
1998-03-31 0 22 0.030 - - 52,960 0.030 - - 0.017 0.030 1,860,000 0.0285 76.47%
1998-02-27 0 20 0.017 0.014 - 1,520 0.017 0.014 - 0.012 0.026 80,000 0.0190 21.43%
1998-01-27 0 18 0.014 0.014 - 84,100 0.014 0.014 - 0.011 0.030 3,276,000 0.0257 -39.13%
1997-12-31 0 21 0.023 0.023 - 44,380 0.023 0.023 - 0.023 0.039 1,310,000 0.0339 -32.35%
1997-11-28 0 20 0.034 - - 104,678 0.034 - - 0.023 0.047 3,088,800 0.0339 -17.07%
1997-10-31 0 10 0.041 0.041 - 263,682 0.041 0.041 - 0.025 0.060 6,522,577 0.0404

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top