RIVERA (HOLDINGS) LIMITED: Wrnt due 1997-01-15

Exchange Code Listed Last trade Delisted
HK Main 01030  1994-03-28  1997-01-10  1997-01-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-01-15 3 10 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-12-31 0 20 0.010 - 0.010 780,934 0.010 - 0.010 0.010 0.024 58,263,080 0.0134 -50.00%
1996-11-29 0 21 0.020 - 0.020 1,760,874 0.020 - 0.020 0.011 0.032 89,460,767 0.0197 -28.57%
1996-10-31 0 22 0.028 0.026 0.030 4,475,423 0.028 0.026 0.030 0.010 0.048 182,114,327 0.0246 133.33%
1996-09-30 0 21 0.012 0.011 0.012 874,531 0.012 0.011 0.012 0.010 0.020 67,880,173 0.0129 20.00%
1996-08-30 1 21 0.010 - 0.010 59,760 0.010 - 0.010 0.010 0.014 5,520,000 0.0108 -9.09%
1996-07-31 0 23 0.011 0.011 0.014 636,031 0.011 0.011 0.014 0.010 0.019 49,023,000 0.0130 -15.38%
1996-06-28 0 18 0.013 0.012 0.013 220,503 0.013 0.012 0.013 0.011 0.014 18,284,593 0.0121 -13.33%
1996-05-31 0 23 0.015 0.013 0.015 538,620 0.015 0.013 0.015 0.010 0.020 35,624,684 0.0151 7.14%
1996-04-30 0 19 0.014 0.014 0.018 174,969 0.014 0.014 0.018 0.014 0.030 8,528,880 0.0205 -50.00%
1996-03-29 0 21 0.028 0.028 0.030 1,158,598 0.028 0.028 0.030 0.025 0.041 34,696,400 0.0334 -6.67%
1996-02-29 0 18 0.030 0.030 0.034 454,838 0.030 0.030 0.034 0.029 0.039 13,398,800 0.0339 -6.25%
1996-01-31 0 22 0.032 0.032 0.035 803,720 0.032 0.032 0.035 0.026 0.040 23,620,000 0.0340 0.00%
1995-12-29 0 19 0.032 0.030 0.032 2,256,402 0.032 0.030 0.032 0.026 0.054 51,287,122 0.0440 -20.00%
1995-11-30 0 21 0.040 0.040 0.042 619,390 0.040 0.040 0.042 0.027 0.046 17,278,000 0.0358 -13.04%
1995-10-31 0 22 0.046 0.044 0.048 5,047,575 0.046 0.044 0.048 0.046 0.058 97,602,644 0.0517 -8.00%
1995-09-29 0 21 0.050 0.049 0.052 3,858,278 0.050 0.049 0.052 0.045 0.062 70,641,200 0.0546 13.64%
1995-08-31 0 22 0.044 0.042 0.050 5,861,452 0.044 0.042 0.050 0.036 0.072 103,228,400 0.0568 -29.03%
1995-07-31 0 21 0.062 0.061 0.064 12,277,811 0.062 0.061 0.064 0.033 0.072 245,353,200 0.0500 67.57%
1995-06-30 0 20 0.037 0.036 0.038 4,911,598 0.037 0.036 0.038 0.020 0.044 143,003,600 0.0343 85.00%
1995-05-31 0 23 0.020 0.020 0.023 633,046 0.020 0.020 0.023 0.012 0.025 37,837,200 0.0167 -9.09%
1995-04-28 0 17 0.022 - 0.022 100,840 0.022 - 0.022 0.019 0.024 4,500,000 0.0224 -4.35%
1995-03-31 0 23 0.023 0.021 0.023 1,563,747 0.023 0.021 0.023 0.020 0.039 56,850,600 0.0275 -41.03%
1995-02-28 0 18 0.039 0.037 0.040 994,455 0.039 0.037 0.040 0.030 0.058 23,954,902 0.0415 30.00%
1995-01-30 0 20 0.030 0.030 - 231,520 0.030 0.030 - 0.030 0.040 6,070,000 0.0381 -54.55%
1994-12-30 0 20 0.066 - - 55,680 0.066 - - 0.066 0.072 830,000 0.0671 -13.16%
1994-11-30 0 22 0.076 - - 577,096 0.076 - - 0.076 0.128 5,670,800 0.1018 -38.71%
1994-10-31 0 20 0.124 0.118 0.124 2,507,612 0.124 0.118 0.124 0.086 0.144 20,387,207 0.1230 24.00%
1994-09-30 0 21 0.100 - 0.100 354,340 0.100 - 0.100 0.086 0.120 3,680,000 0.0963 -16.67%
1994-08-31 0 22 0.120 - 0.120 1,420,808 0.120 - 0.120 0.105 0.126 12,361,600 0.1149 3.45%
1994-07-29 0 21 0.116 - 0.120 535,416 0.116 - 0.120 0.116 0.140 4,304,400 0.1244 -20.00%
1994-06-30 0 20 0.145 0.128 - 1,276,856 0.145 0.128 - 0.138 0.168 8,424,022 0.1516 -12.12%
1994-05-31 0 22 0.165 0.157 0.174 2,027,164 0.165 0.157 0.174 0.097 0.185 13,637,246 0.1486 32.00%
1994-04-29 0 18 0.125 - - 1,485,675 0.125 - - 0.093 0.145 12,135,409 0.1224 35.87%
1994-03-31 0 4 0.092 0.092 0.096 694,777 0.092 0.092 0.096 0.080 0.102 7,522,800 0.0924

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top