Prices and Webb-site Total Returns:

Daphne International Holdings Limited: Wrnt due 2000-06-28

Exchange	Code	Listed	Last trade	Delisted
HK Main	01126	1998-07-06	2000-06-23	2000-06-29

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2000-06-28	3	19	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2000-05-31	0	21	0.010	-	0.010	100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2000-04-28	0	17	0.010	-	0.010	363,694	0.010	-	0.010	0.010	0.056	12,113,200	0.0300	-66.67%
2000-03-31	0	23	0.030	0.028	0.030	1,406,913	0.030	0.028	0.030	0.012	0.044	51,115,299	0.0275	20.00%
2000-02-29	0	19	0.025	0.022	-	5,992,412	0.025	0.022	-	0.013	0.092	104,394,233	0.0574	92.31%
2000-01-31	0	21	0.013	0.013	-	264,034	0.013	0.013	-	0.010	0.020	17,874,880	0.0148	-27.78%
1999-12-30	0	21	0.018	0.014	0.018	162,384	0.018	0.014	0.018	0.010	0.027	10,365,400	0.0157	-10.00%
1999-11-30	0	22	0.020	0.020	-	67,564	0.020	0.020	-	0.010	0.020	4,356,400	0.0155	-9.09%
1999-10-29	0	19	0.022	-	0.022	10,670	0.022	-	0.022	0.017	0.022	510,000	0.0209	22.22%
1999-09-30	0	21	0.018	0.018	0.022	146,710	0.018	0.018	0.022	0.015	0.029	6,475,000	0.0227	-37.93%
1999-08-31	0	22	0.029	0.026	0.029	247,624	0.029	0.026	0.029	0.022	0.035	8,820,440	0.0281	-3.33%
1999-07-30	0	21	0.030	0.026	0.030	1,440,519	0.030	0.026	0.030	0.025	0.047	42,221,640	0.0341	-3.23%
1999-06-30	0	21	0.031	0.031	0.032	1,366,426	0.031	0.031	0.032	0.021	0.031	54,076,560	0.0253	47.62%
1999-05-31	0	21	0.021	0.024	0.025	7,718,169	0.021	0.024	0.025	0.018	0.088	187,341,310	0.0412	-55.32%
1999-04-30	0	19	0.047	0.040	0.047	937,931	0.047	0.040	0.047	0.031	0.057	24,174,840	0.0388	34.29%
1999-03-31	0	23	0.035	-	0.035	51,424	0.035	-	0.035	0.026	0.042	1,411,200	0.0364	45.83%
1999-02-26	0	17	0.024	0.024	-	15,151	0.024	0.024	-	0.021	0.036	535,520	0.0283	-60.00%
1999-01-29	0	20	0.060	-	0.060	3,556	0.060	-	0.060	0.070	0.070	62,800	0.0566	-14.29%
1998-12-31	0	22	0.070	-	-	122,184	0.070	-	-	0.058	0.070	1,944,200	0.0628	4.48%
1998-11-30	0	21	0.067	0.067	0.070	1,870,901	0.067	0.067	0.070	0.063	0.102	22,831,564	0.0819	-5.63%
1998-10-30	0	18	0.071	0.071	-	601,014	0.071	0.071	-	0.018	0.075	10,221,786	0.0588	208.70%
1998-09-30	0	22	0.023	0.016	0.023	273,221	0.023	0.016	0.023	0.019	0.041	10,278,955	0.0266	-28.13%
1998-08-31	0	20	0.032	-	0.032	268,780	0.032	-	0.032	0.014	0.032	13,706,000	0.0196	28.00%
1998-07-31	0	20	0.025	0.024	0.025	2,482,802	0.025	0.024	0.025	0.017	0.156	116,067,370	0.0214

Recommend Webb-site to a friend