Blue River Holdings Limited: Wrnt due 1999-09-30

Exchange Code Listed Last trade Delisted
HK Main 00883  1998-07-29  1999-09-27  1999-10-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-09-30 3 21 0.010 - - 19,179,156 0.010 - - 0.010 0.018 1,765,856,281 0.0109 0.00%
1999-08-31 1 22 0.010 - 0.010 1,363,960 0.010 - 0.010 0.010 0.017 118,760,000 0.0115 -37.50%
1999-07-30 8 21 0.016 0.015 0.016 53,726,654 0.016 0.015 0.016 0.014 0.054 1,434,130,400 0.0375 -42.86%
1999-06-30 4 21 0.028 - - 28,687,010 0.028 - - 0.023 0.047 886,930,500 0.0323 -36.36%
1999-05-31 7 21 0.044 - - 86,495,930 0.044 - - 0.034 0.145 1,345,829,490 0.0643 29.41%
1999-04-30 0 19 0.034 0.034 0.036 2,203,560 0.034 0.034 0.036 0.010 0.057 54,480,000 0.0404 161.54%
1999-03-31 0 23 0.013 0.010 0.016 86,940 0.013 0.010 0.016 0.011 0.019 6,500,000 0.0134 18.18%
1999-02-26 0 17 0.011 - - 31,460 0.011 - - 0.010 0.011 2,960,000 0.0106 -21.43%
1999-01-29 0 20 0.014 - - 106,710 0.014 - - 0.010 0.022 7,975,000 0.0134 -54.84%
1998-12-31 0 22 0.031 0.031 - 663,096 0.031 0.031 - 0.016 0.036 21,664,500 0.0306 -8.82%
1998-11-30 0 21 0.034 0.034 0.036 5,363,340 0.034 0.034 0.036 0.033 0.057 119,599,040 0.0448 -20.93%
1998-10-30 0 18 0.043 0.043 0.046 110,380 0.043 0.043 0.046 0.031 0.044 2,740,000 0.0403 138.89%
1998-09-30 0 22 0.018 - - 26,583 0.018 - - 0.016 0.020 1,532,296 0.0173 -10.00%
1998-08-31 0 20 0.020 - 0.020 28,472 0.020 - 0.020 0.015 0.020 1,586,250 0.0179 -4.76%
1998-07-31 0 3 0.021 0.021 - 39,317 0.021 0.021 - 0.015 0.020 2,405,994 0.0163

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top