PALIBURG HOLDINGS LIMITED: Wrnt due 1996-12-31

Exchange Code Listed Last trade Delisted
HK Main 01213  1995-01-09  1996-12-20  1997-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-31 5 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-11-29 0 21 0.010 - 0.010 5,018 0.010 - 0.010 0.010 0.010 501,800 0.0100 0.00%
1996-10-31 0 22 0.010 - 0.010 28,087 0.010 - 0.010 0.010 0.012 2,771,200 0.0101 0.00%
1996-09-30 0 21 0.010 - - 3,224 0.010 - - 0.010 0.010 322,400 0.0100 0.00%
1996-08-30 0 21 0.010 - 0.010 2,600 0.010 - 0.010 0.010 0.010 260,000 0.0100 0.00%
1996-07-31 0 23 0.010 - 0.010 6,672 0.010 - 0.010 0.011 0.015 541,200 0.0123 -33.33%
1996-06-28 0 18 0.015 - 0.016 0 0.015 - 0.016 - - 0 - 0.00%
1996-05-31 0 23 0.015 - - 21,881 0.015 - - 0.010 0.018 1,744,293 0.0125 -21.05%
1996-04-30 0 19 0.019 - - 2,930 0.019 - - 0.019 0.023 150,000 0.0195 0.00%
1996-03-29 0 21 0.019 - 0.023 42,311 0.019 - 0.023 0.018 0.036 1,607,100 0.0263 -50.00%
1996-02-29 0 18 0.038 - - 274,156 0.038 - - 0.033 0.060 5,855,975 0.0468 -15.56%
1996-01-31 0 22 0.045 0.045 0.047 135,364 0.045 0.045 0.047 0.029 0.045 3,620,000 0.0374 4.65%
1995-12-29 0 19 0.043 - 0.043 10,825 0.043 - 0.043 0.050 0.050 240,250 0.0451 -17.31%
1995-11-30 0 21 0.052 - 0.052 279,602 0.052 - 0.052 0.022 0.066 5,833,300 0.0479 52.94%
1995-10-31 0 22 0.034 0.030 0.034 108,207 0.034 0.030 0.034 0.030 0.058 2,532,643 0.0427 -32.00%
1995-09-29 0 21 0.050 0.050 0.054 1,051,699 0.050 0.050 0.054 0.044 0.088 14,827,000 0.0709 -13.79%
1995-08-31 0 22 0.058 - - 946,390 0.058 - - 0.042 0.090 13,791,950 0.0686 28.89%
1995-07-31 1 21 0.045 0.045 - 434,001 0.045 0.045 - 0.031 0.065 9,679,400 0.0448 36.36%
1995-06-30 0 20 0.033 - 0.037 46,607 0.033 - 0.037 0.030 0.038 1,317,800 0.0354 -13.16%
1995-05-31 0 23 0.038 0.038 0.042 225,182 0.038 0.038 0.042 0.022 0.044 7,095,300 0.0317 72.73%
1995-04-28 0 17 0.022 0.020 0.028 87,448 0.022 0.020 0.028 0.022 0.068 1,970,000 0.0444 -67.65%
1995-03-31 0 23 0.068 - 0.068 31,671 0.068 - 0.068 0.065 0.075 512,150 0.0618 4.62%
1995-02-28 0 18 0.065 0.062 - 300,950 0.065 0.062 - 0.053 0.080 4,257,650 0.0707 16.07%
1995-01-30 0 16 0.056 - - 297,795 0.056 - - 0.053 0.118 3,338,757 0.0892

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top