Oriental Enterprise Holdings Limited (b1969-01-14): Wrnt due 1998-09-30

Exchange Code Listed Last trade Delisted
HK Main 01011  1996-10-03  1998-09-25  1998-10-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-09-30 3 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 0 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-06-30 0 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-05-29 0 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-04-30 0 19 0.010 - - 0 0.010 - - - - 0 - -28.57%
1998-03-31 0 22 0.014 - - 3,925 0.014 - - 0.010 0.011 361,400 0.0109 -22.22%
1998-02-27 0 20 0.018 - 0.018 21,238 0.018 - 0.018 0.010 0.019 1,643,421 0.0129 80.00%
1998-01-27 0 18 0.010 - - 7,000 0.010 - - 0.010 0.010 700,000 0.0100 -85.71%
1997-12-31 0 21 0.070 - 0.070 159,996 0.070 - 0.070 0.055 0.091 2,313,440 0.0692 27.27%
1997-11-28 0 20 0.055 - 0.055 220,246 0.055 - 0.055 0.055 0.200 2,998,800 0.0734 -76.09%
1997-10-31 0 20 0.230 - 0.230 158,288 0.230 - 0.230 0.249 0.265 632,721 0.2502 -7.63%
1997-09-30 0 21 0.249 0.248 0.250 1,880,005 0.249 0.248 0.250 0.240 0.330 6,701,340 0.2805 -17.00%
1997-08-29 0 20 0.300 0.300 - 4,979,424 0.300 0.300 - 0.280 0.375 14,766,600 0.3372 -13.04%
1997-07-31 0 21 0.345 0.345 0.365 5,294,510 0.345 0.345 0.365 0.300 0.430 14,793,620 0.3579 -19.77%
1997-06-27 0 19 0.430 0.405 0.430 13,429,209 0.430 0.405 0.430 0.250 0.460 36,809,900 0.3648 53.57%
1997-05-30 0 22 0.280 0.270 0.285 3,257,426 0.280 0.270 0.285 0.250 0.340 11,448,540 0.2845 -6.67%
1997-04-30 0 22 0.300 0.290 0.310 2,259,326 0.300 0.290 0.310 0.280 0.360 7,484,020 0.3019 -21.05%
1997-03-27 0 19 0.380 - 0.380 4,928,515 0.380 - 0.380 0.350 0.465 11,498,600 0.4286 -7.32%
1997-02-28 0 18 0.410 0.405 0.425 9,095,987 0.410 0.405 0.425 0.255 0.490 24,452,500 0.3720 17.14%
1997-01-31 0 22 0.350 - 0.350 3,425,257 0.350 - 0.350 0.380 0.570 7,060,300 0.4851 -36.36%
1996-12-31 0 20 0.550 0.530 0.550 13,869,851 0.550 0.530 0.550 0.530 0.760 20,829,580 0.6659 -23.61%
1996-11-29 0 21 0.720 0.700 0.720 10,471,667 0.720 0.700 0.720 0.580 0.820 14,526,630 0.7209 16.13%
1996-10-31 0 20 0.620 0.620 0.680 11,436,115 0.620 0.620 0.680 0.420 0.990 14,924,670 0.7663

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top