CSI Properties Limited (BM): Wrnt due 1996-09-30

Exchange Code Listed Last trade Delisted
HK Main 01134  1994-09-09  1996-09-25  1996-10-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-09-30 3 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-08-30 0 21 0.010 - 0.010 2,000 0.010 - 0.010 - - 200,000 0.0100 0.00%
1996-07-31 0 23 0.010 - 0.010 154,590 0.010 - 0.010 0.010 0.031 10,112,000 0.0153 0.00%
1996-06-28 0 18 0.010 - 0.014 72,560 0.010 - 0.014 0.010 0.022 5,670,000 0.0128 -50.00%
1996-05-31 0 23 0.020 0.014 0.020 16,980 0.020 0.014 0.020 0.012 0.025 920,000 0.0185 -84.62%
1996-04-30 0 19 0.130 - 0.130 0 0.130 - 0.130 - - 0 - -22.16%
1996-03-29 0 21 0.167 - 0.169 309,352 0.167 - 0.169 0.172 0.184 1,750,000 0.1768 -7.22%
1996-02-29 0 18 0.180 - 0.180 185,108 0.180 - 0.180 0.200 0.202 930,400 0.1990 -13.46%
1996-01-31 0 22 0.208 - 0.208 376,770 0.208 - 0.208 0.185 0.226 1,873,600 0.2011 -9.57%
1995-12-29 0 19 0.230 - 0.230 5,651,068 0.230 - 0.230 0.207 0.325 19,892,800 0.2841 -2.54%
1995-11-30 0 21 0.236 - 0.236 824,142 0.236 - 0.236 0.201 0.280 3,453,200 0.2387 -1.26%
1995-10-31 0 22 0.239 0.239 0.250 3,381,670 0.239 0.239 0.250 0.196 0.290 13,333,200 0.2536 -6.27%
1995-09-29 0 21 0.255 0.255 0.265 7,938,212 0.255 0.255 0.265 0.144 0.420 24,428,600 0.3250 63.46%
1995-08-31 0 22 0.156 0.146 - 657,040 0.156 0.146 - 0.135 0.204 3,932,000 0.1671 -0.64%
1995-07-31 0 21 0.157 0.157 - 106,080 0.157 0.157 - 0.128 0.152 762,000 0.1392 24.60%
1995-06-30 0 20 0.126 0.123 - 7,260 0.126 0.123 - 0.126 0.130 60,000 0.1210 -3.08%
1995-05-31 0 23 0.130 - - 15,808 0.130 - - 0.130 0.134 135,600 0.1166 -3.70%
1995-04-28 0 17 0.135 0.135 - 2,020,644 0.135 0.135 - 0.130 0.133 15,544,800 0.1300 3.85%
1995-03-31 0 23 0.130 0.130 - 66,492 0.130 0.130 - 0.130 0.130 524,400 0.1268 0.00%
1995-02-28 0 18 0.130 - - 3,600 0.130 - - 0.120 0.120 30,000 0.1200 -27.78%
1995-01-30 0 20 0.180 - - 3,520 0.180 - - 0.130 0.130 30,000 0.1173 0.00%
1994-12-30 0 20 0.180 - - 31,388 0.180 - - 0.180 0.187 184,400 0.1702 -2.17%
1994-11-30 0 22 0.184 0.180 - 75,604 0.184 0.180 - 0.150 0.184 484,400 0.1561 17.95%
1994-10-31 0 20 0.156 - - 52,658 0.156 - - 0.152 0.161 348,800 0.1510 2.63%
1994-09-30 0 15 0.152 0.152 - 226,098 0.152 0.152 - 0.110 0.156 1,596,400 0.1416

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top