Prices and Webb-site Total Returns:

Dufu Liquor Group Limited: Wrnt due 1996-12-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	01220	1995-02-08	1996-12-20	1997-01-02

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-12-31	5	20	0.010	-	-	2,700	0.010	-	-	0.012	0.015	200,000	0.0135	-58.33%
1996-11-29	0	21	0.024	-	0.024	100,190	0.024	-	0.024	0.010	0.058	3,490,000	0.0287	-20.00%
1996-10-31	0	22	0.030	-	0.030	127,690	0.030	-	0.030	0.026	0.074	2,734,000	0.0467	-57.14%
1996-09-30	0	21	0.070	-	0.080	915,390	0.070	-	0.080	0.015	0.140	9,944,000	0.0921	250.00%
1996-08-30	1	21	0.020	0.012	-	10,900	0.020	0.012	-	0.020	0.030	450,000	0.0242	-33.33%
1996-07-31	0	23	0.030	0.025	-	128,744	0.030	0.025	-	0.016	0.070	2,750,400	0.0468	-62.50%
1996-06-28	0	18	0.080	-	0.080	175,220	0.080	-	0.080	0.090	0.104	1,858,000	0.0943	-31.03%
1996-05-31	0	23	0.116	0.108	0.120	177,180	0.116	0.108	0.120	0.116	0.216	1,160,000	0.1527	-47.27%
1996-04-30	0	19	0.220	-	0.220	0	0.220	-	0.220	-	-	0	-	-8.33%
1996-03-29	0	21	0.240	-	0.244	303,058	0.240	-	0.244	0.240	0.350	1,151,000	0.2633	-35.14%
1996-02-29	0	18	0.370	0.305	0.370	813,128	0.370	0.305	0.370	0.340	0.450	1,992,800	0.4080	-11.90%
1996-01-31	0	22	0.420	0.420	0.430	2,731,145	0.420	0.420	0.430	0.370	0.500	6,259,840	0.4363	-2.33%
1995-12-29	0	19	0.430	-	0.430	929,100	0.430	-	0.430	0.430	0.500	2,000,000	0.4646	-9.47%
1995-11-30	0	21	0.475	0.475	0.485	6,190,078	0.475	0.475	0.485	0.275	0.540	13,570,400	0.4561	-4.04%
1995-10-31	1	22	0.495	-	0.495	3,865,946	0.495	-	0.495	0.480	0.680	7,013,600	0.5512	-21.43%
1995-09-29	0	21	0.630	0.610	0.640	14,578,416	0.630	0.610	0.640	0.600	0.760	21,011,840	0.6938	1.61%
1995-08-31	0	22	0.620	0.600	0.630	35,732,900	0.620	0.600	0.630	0.500	0.780	53,233,200	0.6713	6.90%
1995-07-31	0	21	0.580	0.580	0.590	17,287,562	0.580	0.580	0.590	0.465	0.680	29,414,800	0.5877	16.00%
1995-06-30	0	20	0.500	0.500	0.530	11,993,620	0.500	0.500	0.530	0.440	0.650	20,884,400	0.5743	-12.28%
1995-05-31	0	23	0.570	0.570	0.580	10,052,869	0.570	0.570	0.580	0.135	0.620	23,947,760	0.4198	359.68%
1995-04-28	0	17	0.124	-	-	4,336	0.124	-	-	0.124	0.124	46,000	0.0943	-3.13%
1995-03-31	0	23	0.128	-	0.128	118,754	0.128	-	0.128	0.110	0.126	1,007,000	0.1179	8.47%
1995-02-28	0	15	0.118	-	-	181,730	0.118	-	-	0.098	0.200	1,332,000	0.1364

Recommend Webb-site to a friend