NEW CENTURY GROUP HONG KONG LIMITED: Wrnt due 1999-09-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00885	1997-09-26	1999-09-27	1999-10-04

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1999-09-30	3	21	0.010	-	-	89,200	0.010	-	-	0.010	0.010	8,920,000	0.0100	0.00%
1999-08-31	0	22	0.010	-	0.010	15	0.010	-	0.010	-	-	5,000	0.0030	0.00%
1999-07-30	0	21	0.010	-	0.010	98,850	0.010	-	0.010	0.010	0.010	9,890,000	0.0100	0.00%
1999-06-30	0	21	0.010	-	0.010	6,178	0.010	-	0.010	0.010	0.010	617,762	0.0100	0.00%
1999-05-31	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1999-04-30	0	19	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1999-03-31	0	23	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1999-02-26	0	17	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1999-01-29	0	20	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-12-31	0	22	0.010	-	0.010	413	0.010	-	0.010	0.010	0.010	41,331	0.0100	0.00%
1998-11-30	0	21	0.010	-	0.010	60	0.010	-	0.010	-	-	6,000	0.0100	0.00%
1998-10-30	0	18	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-09-30	0	22	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-08-31	0	20	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-07-31	0	22	0.010	-	0.010	500	0.010	-	0.010	0.010	0.010	60,000	0.0083	0.00%
1998-06-30	0	22	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-05-29	0	21	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-04-30	0	19	0.010	-	-	1,200	0.010	-	-	0.010	0.010	120,000	0.0100	-23.08%
1998-03-31	0	22	0.013	0.012	0.017	120,902	0.013	0.012	0.017	0.010	0.017	10,914,000	0.0111	18.18%
1998-02-27	0	20	0.011	0.010	-	33,915	0.011	0.010	-	0.010	0.011	3,175,000	0.0107	10.00%
1998-01-27	0	18	0.010	-	-	145,931	0.010	-	-	0.010	0.015	14,081,400	0.0104	-23.08%
1997-12-31	0	21	0.013	0.013	-	30,280	0.013	0.013	-	0.010	0.025	2,086,000	0.0145	-43.48%
1997-11-28	0	20	0.023	0.023	-	98,520	0.023	0.023	-	0.020	0.032	3,941,400	0.0250	-23.33%
1997-10-31	1	20	0.030	0.030	-	365,414	0.030	0.030	-	0.028	0.080	7,742,800	0.0472	-66.67%
1997-09-30	0	3	0.090	0.080	0.090	1,111,527	0.090	0.080	0.090	0.078	0.115	12,140,320	0.0916

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---