Prices and Webb-site Total Returns:

Moulin Global Eyecare Holdings Limited: Wrnt due 1999-10-15

Exchange	Code	Listed	Last trade	Delisted
HK Main	00134	1997-09-10	1999-10-12	1999-10-19

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1999-10-15	3	10	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1999-09-30	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1999-08-31	0	22	0.010	-	0.010	51,600	0.010	-	0.010	0.010	0.013	5,130,000	0.0101	-9.09%
1999-07-30	0	21	0.011	-	-	1,079,355	0.011	-	-	0.010	0.046	59,334,118	0.0182	0.00%
1999-06-30	0	21	0.011	0.010	0.014	214,762	0.011	0.010	0.014	0.010	0.022	17,811,194	0.0121	-38.89%
1999-05-31	0	21	0.018	-	0.018	361,213	0.018	-	0.018	0.015	0.052	13,987,906	0.0258	-66.67%
1999-04-30	0	19	0.054	0.051	0.059	434,569	0.054	0.051	0.059	0.020	0.063	10,769,861	0.0404	116.00%
1999-03-31	0	23	0.025	-	0.025	15,605	0.025	-	0.025	0.011	0.025	1,037,168	0.0150	127.27%
1999-02-26	0	17	0.011	-	-	760	0.011	-	-	0.010	0.011	70,000	0.0109	-42.11%
1999-01-29	0	20	0.019	0.012	0.019	66,464	0.019	0.012	0.019	0.015	0.052	2,383,726	0.0279	-72.06%
1998-12-31	0	22	0.068	-	0.072	73,060	0.068	-	0.072	0.056	0.070	1,135,415	0.0643	-10.53%
1998-11-30	0	21	0.076	-	0.076	749,899	0.076	-	0.076	0.041	0.107	11,522,996	0.0651	46.15%
1998-10-30	0	18	0.052	0.049	-	255,902	0.052	0.049	-	0.017	0.052	7,772,566	0.0329	15.56%
1998-09-30	0	22	0.045	0.045	-	1,530	0.045	0.045	-	0.010	0.010	153,000	0.0100	221.43%
1998-08-31	0	20	0.014	0.010	0.015	33,470	0.014	0.010	0.015	0.010	0.030	2,457,296	0.0136	-72.00%
1998-07-31	0	22	0.050	-	-	22,857	0.050	-	-	0.050	0.054	459,916	0.0497	-13.79%
1998-06-30	0	22	0.058	-	-	197,984	0.058	-	-	0.050	0.068	3,314,187	0.0597	-1.69%
1998-05-29	0	21	0.059	0.059	-	54,669	0.059	0.059	-	0.056	0.073	841,333	0.0650	-1.67%
1998-04-30	0	19	0.060	0.053	-	242,797	0.060	0.053	-	0.050	0.140	2,948,125	0.0824	-57.14%
1998-03-31	0	22	0.140	-	-	325,490	0.140	-	-	0.130	0.195	2,050,918	0.1587	-39.13%
1998-02-27	0	20	0.230	-	0.235	1,823,422	0.230	-	0.235	0.040	0.238	14,377,879	0.1268	618.75%
1998-01-27	0	18	0.032	-	-	164,134	0.032	-	-	0.030	0.112	5,067,748	0.0324	-72.41%
1997-12-31	0	21	0.116	-	-	537,232	0.116	-	-	0.116	0.150	4,070,678	0.1320	-22.15%
1997-11-28	0	20	0.149	0.149	0.151	698,977	0.149	0.149	0.151	0.130	0.175	4,647,412	0.1504	-11.83%
1997-10-31	0	20	0.169	-	0.169	1,584,871	0.169	-	0.169	0.169	0.500	5,579,768	0.2840	-66.20%
1997-09-30	0	14	0.500	-	0.500	8,532,126	0.500	-	0.500	0.365	0.690	14,586,095	0.5849

Recommend Webb-site to a friend