MIN XIN HOLDINGS LIMITED: Wrnt due 1999-12-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00359	1997-07-22	1999-12-24	2000-01-03

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1999-12-30	3	21	0.010	-	-	38	0.010	-	-	-	-	7,600	0.0050	0.00%
1999-11-30	0	22	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1999-10-29	0	19	0.010	-	0.014	0	0.010	-	0.014	-	-	0	-	0.00%
1999-09-30	0	21	0.010	0.010	0.011	8,700	0.010	0.010	0.011	0.010	0.011	830,000	0.0105	0.00%
1999-08-31	0	22	0.010	-	0.010	8,121	0.010	-	0.010	0.010	0.020	703,580	0.0115	-50.00%
1999-07-30	0	21	0.020	0.014	-	78,462	0.020	0.014	-	0.012	0.045	2,623,600	0.0299	-37.50%
1999-06-30	0	21	0.032	0.032	-	68,922	0.032	0.032	-	0.010	0.032	3,769,200	0.0183	220.00%
1999-05-31	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	-50.00%
1999-04-30	0	19	0.020	-	0.020	0	0.020	-	0.020	-	-	0	-	-41.18%
1999-03-31	0	23	0.034	-	0.035	3,500	0.034	-	0.035	0.035	0.035	100,000	0.0350	-2.86%
1999-02-26	0	17	0.035	-	0.040	0	0.035	-	0.040	-	-	0	-	0.00%
1999-01-29	0	20	0.035	-	-	0	0.035	-	-	-	-	0	-	0.00%
1998-12-31	0	22	0.035	-	-	398	0.035	-	-	-	-	9,960	0.0400	-30.00%
1998-11-30	0	21	0.050	-	-	39,510	0.050	-	-	0.020	0.053	922,000	0.0429	150.00%
1998-10-30	0	18	0.020	0.016	-	15,300	0.020	0.016	-	0.020	0.028	736,000	0.0208	0.00%
1998-09-30	0	22	0.020	-	-	4,000	0.020	-	-	0.020	0.020	200,000	0.0200	0.00%
1998-08-31	0	20	0.020	-	-	0	0.020	-	-	-	-	0	-	0.00%
1998-07-31	0	22	0.020	-	-	8,432	0.020	-	-	0.020	0.025	387,200	0.0218	-50.00%
1998-06-30	0	22	0.040	-	0.040	4,200	0.040	-	0.040	0.060	0.060	70,000	0.0600	-33.33%
1998-05-29	0	21	0.060	-	-	53,820	0.060	-	-	0.079	0.090	638,000	0.0844	-40.00%
1998-04-30	0	19	0.100	-	-	70,400	0.100	-	-	0.100	0.164	514,000	0.1370	-38.65%
1998-03-31	0	22	0.163	-	-	428,666	0.163	-	-	0.138	0.250	2,193,600	0.1954	-30.04%
1998-02-27	0	20	0.233	-	-	475,454	0.233	-	-	0.050	0.233	3,895,600	0.1220	55.33%
1998-01-27	0	18	0.150	-	0.150	49,660	0.150	-	0.150	0.150	0.150	223,200	0.2225	-55.22%
1997-12-31	0	21	0.335	0.300	0.335	321,288	0.335	0.300	0.335	0.300	0.345	1,008,400	0.3186	4.69%
1997-11-28	0	20	0.320	0.320	-	1,357,134	0.320	0.320	-	0.250	0.760	3,453,600	0.3930	-55.56%
1997-10-31	0	20	0.720	-	0.720	190,200	0.720	-	0.720	0.750	1.440	183,200	1.0382	-52.63%
1997-09-30	0	21	1.520	-	1.520	7,523,894	1.520	-	1.520	1.400	2.050	4,490,800	1.6754	-29.30%
1997-08-29	0	20	2.150	2.100	2.150	51,911,026	2.150	2.100	2.150	1.850	2.525	24,158,400	2.1488	21.47%
1997-07-31	0	8	1.770	1.780	1.800	33,808,302	1.770	1.780	1.800	0.800	2.300	22,003,920	1.5365

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---