Prices and Webb-site Total Returns:

Digital Domain Holdings Limited: Wrnt due 2001-07-27

Exchange	Code	Listed	Last trade	Delisted
HK Main	00654	1998-07-31	2001-07-24	2001-07-30

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2001-07-27	2	17	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2001-06-29	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2001-05-31	0	22	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2001-04-27	0	17	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2001-03-30	0	22	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2001-02-28	0	20	0.010	-	0.010	267,129	0.010	-	0.010	0.010	0.013	25,824,120	0.0103	-16.67%
2001-01-31	0	19	0.012	-	0.012	183,628	0.012	-	0.012	0.010	0.021	15,424,800	0.0119	-14.29%
2000-12-29	0	19	0.014	0.014	0.021	78,196	0.014	0.014	0.021	0.014	0.026	3,703,600	0.0211	-36.36%
2000-11-30	0	22	0.022	-	0.022	349,148	0.022	-	0.022	0.020	0.033	12,495,200	0.0279	0.00%
2000-10-31	0	20	0.022	-	0.026	267,012	0.022	-	0.026	0.010	0.029	14,534,400	0.0184	22.22%
2000-09-29	0	20	0.018	0.018	0.020	253,172	0.018	0.018	0.020	0.015	0.040	10,475,600	0.0242	-30.77%
2000-08-31	1	23	0.026	-	-	478,563	0.026	-	-	0.020	0.045	17,277,800	0.0277	0.00%
2000-07-31	0	21	0.026	0.026	0.033	108,014	0.026	0.026	0.033	0.016	0.033	4,151,200	0.0260	-16.13%
2000-06-30	0	21	0.031	-	-	218,580	0.031	-	-	0.030	0.035	6,760,000	0.0323	-3.13%
2000-05-31	0	21	0.032	0.029	0.032	438,564	0.032	0.029	0.032	0.020	0.040	15,246,400	0.0288	100.00%
2000-04-28	0	17	0.016	0.016	-	275,740	0.016	0.016	-	0.020	0.046	10,342,000	0.0267	-66.67%
2000-03-31	0	23	0.048	0.048	0.054	1,552,304	0.048	0.048	0.054	0.046	0.075	24,353,388	0.0637	-33.33%
2000-02-29	0	19	0.072	0.070	0.072	17,549,983	0.072	0.070	0.072	0.062	0.155	147,757,986	0.1188	-33.33%
2000-01-31	0	21	0.108	0.107	0.112	54,988,404	0.108	0.107	0.112	0.076	0.194	477,884,720	0.1151	24.14%
1999-12-30	0	21	0.087	0.085	0.090	23,917,718	0.087	0.085	0.090	0.027	0.114	416,604,600	0.0574	248.00%
1999-11-30	0	22	0.025	0.025	0.032	46,735	0.025	0.025	0.032	0.020	0.034	1,830,360	0.0255	-10.71%
1999-10-29	0	19	0.028	0.028	-	14,636	0.028	0.028	-	0.028	0.044	433,600	0.0338	-33.33%
1999-09-30	0	21	0.042	0.040	0.046	107,443	0.042	0.040	0.046	0.030	0.052	3,176,200	0.0338	5.00%
1999-08-31	0	22	0.040	-	0.042	10,120	0.040	-	0.042	-	-	256,000	0.0395	-4.76%
1999-07-30	0	21	0.042	-	0.046	282,907	0.042	-	0.046	0.025	0.059	5,623,920	0.0503	44.83%
1999-06-30	0	21	0.029	-	-	85,520	0.029	-	-	0.017	0.032	2,972,000	0.0288	-17.14%
1999-05-31	0	21	0.035	0.031	0.036	249,210	0.035	0.031	0.036	0.021	0.042	7,678,000	0.0325	105.88%
1999-04-30	0	19	0.017	0.017	0.020	63,070	0.017	0.017	0.020	0.010	0.024	3,760,800	0.0168	70.00%
1999-03-31	0	23	0.010	0.010	-	18,060	0.010	0.010	-	0.010	0.014	1,406,040	0.0128	-23.08%
1999-02-26	0	17	0.013	0.013	-	8,640	0.013	0.013	-	0.010	0.013	780,000	0.0111	18.18%
1999-01-29	0	20	0.011	0.010	-	28,680	0.011	0.010	-	0.011	0.016	2,122,000	0.0135	-21.43%
1998-12-31	0	22	0.014	0.014	0.016	38,948	0.014	0.014	0.016	0.013	0.028	2,027,800	0.0192	-48.15%
1998-11-30	20	21	0.027	0.027	0.032	51,464	0.027	0.027	0.032	0.016	0.033	2,236,400	0.0230	42.11%
1998-10-30	18	18	0.019	-	-	0	0.019	-	-	-	-	0	-	0.00%
1998-09-30	22	22	0.019	-	-	0	0.019	-	-	-	-	0	-	0.00%
1998-08-31	4	20	0.019	-	-	73,466	0.019	-	-	0.010	0.019	5,605,200	0.0131
1998-07-31	0	1	-	-	0.028	0	-	-	0.028	-	-	0	-

Recommend Webb-site to a friend