CHINA DIGICONTENT COMPANY LIMITED: Wrnt due 1999-12-30

Exchange Code Listed Last trade Delisted
HK Main 01213  1997-06-26  1999-12-24  2000-01-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-12-30 3 21 0.010 - - 500 0.010 - - 0.010 0.010 50,000 0.0100 -50.00%
1999-11-30 0 22 0.020 - 0.020 5,200 0.020 - 0.020 0.026 0.030 180,000 0.0289 -55.56%
1999-10-29 1 19 0.045 - - 416,939 0.045 - - 0.048 0.174 4,815,110 0.0866 -76.80%
1999-09-30 3 21 0.194 - 0.194 4,746,248 0.194 - 0.194 0.075 0.220 26,081,160 0.1820 158.67%
1999-08-31 1 22 0.075 - 0.076 100,084 0.075 - 0.076 0.070 0.086 1,260,667 0.0794 -5.06%
1999-07-30 1 21 0.079 - - 261,840 0.079 - - 0.046 0.104 3,570,000 0.0733 -7.06%
1999-06-30 0 21 0.085 - 0.085 520,438 0.085 - 0.085 0.017 0.110 6,734,259 0.0773 117.95%
1999-05-31 5 21 0.039 - 0.039 600 0.039 - 0.039 - - 10,000 0.0600 -35.00%
1999-04-30 0 19 0.060 - 0.060 600 0.060 - 0.060 0.060 0.060 10,000 0.0600 -10.45%
1999-03-31 1 23 0.067 - - 0 0.067 - - - - 0 - 0.00%
1999-02-26 0 17 0.067 - - 0 0.067 - - - - 0 - 0.00%
1999-01-29 0 20 0.067 - - 961 0.067 - - 0.067 0.067 14,339 0.0670 0.00%
1998-12-31 4 22 0.067 - - 112,135 0.067 - - 0.067 0.249 1,022,084 0.1097 -82.82%
1998-11-30 21 21 0.390 - - 0 0.390 - - - - 0 - 0.00%
1998-10-30 18 18 0.390 - - 0 0.390 - - - - 0 - 0.00%
1998-09-30 22 22 0.390 - - 0 0.390 - - - - 0 - 0.00%
1998-08-31 20 20 0.390 - - 0 0.390 - - - - 0 - 0.00%
1998-07-31 22 22 0.390 - - 0 0.390 - - - - 0 - 0.00%
1998-06-30 22 22 0.390 - - 0 0.390 - - - - 0 - 0.00%
1998-05-29 9 21 0.390 - - 1,132,222 0.390 - - 0.260 0.440 3,343,670 0.3386 4.00%
1998-04-30 1 19 0.375 0.375 0.400 17,742,988 0.375 0.375 0.400 0.240 1.000 35,891,024 0.4944 -94.09%
1998-03-31 22 22 6.350 - - 0 6.350 - - - - 0 - 0.00%
1998-02-27 20 20 6.350 - - 0 6.350 - - - - 0 - 0.00%
1998-01-27 18 18 6.350 - - 0 6.350 - - - - 0 - 0.00%
1997-12-31 21 21 6.350 - - 0 6.350 - - - - 0 - 0.00%
1997-11-28 6 20 6.350 - - 28,545,866 6.350 - - 3.700 7.050 4,846,256 5.8903 76.39%
1997-10-31 0 20 3.600 - 3.600 27,244,565 3.600 - 3.600 3.500 6.650 4,629,880 5.8845 -46.67%
1997-09-30 0 21 6.750 6.750 6.900 71,179,015 6.750 6.750 6.900 3.075 6.900 13,967,145 5.0962 90.14%
1997-08-29 0 20 3.550 3.500 3.700 54,204,365 3.550 3.500 3.700 0.880 3.700 25,211,410 2.1500 269.79%
1997-07-31 0 21 0.960 0.920 0.980 16,494,920 0.960 0.920 0.980 0.660 1.070 17,934,639 0.9197 33.33%
1997-06-27 0 2 0.720 0.700 0.720 2,529,950 0.720 0.700 0.720 0.620 0.870 3,538,600 0.7150

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top