Prices and Webb-site Total Returns:

KINGMAKER FOOTWEAR HOLDINGS LIMITED: Wrnt due 1997-06-27

Exchange	Code	Listed	Last trade	Delisted
HK Main	01171	1994-09-29	1997-06-24	1997-07-03

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1997-06-27	3	19	0.010	-	-	25,700	0.010	-	-	0.010	0.019	2,330,000	0.0110	-47.37%
1997-05-30	0	22	0.019	0.017	0.022	1,073,960	0.019	0.017	0.022	0.015	0.054	45,460,000	0.0236	-36.67%
1997-04-30	0	22	0.030	-	-	125,870	0.030	-	-	0.027	0.089	3,286,000	0.0383	-69.39%
1997-03-27	0	19	0.098	-	-	332,710	0.098	-	-	0.116	0.145	2,490,000	0.1336	-24.62%
1997-02-28	0	18	0.130	0.126	-	511,700	0.130	0.126	-	0.130	0.150	3,600,000	0.1421	-5.80%
1997-01-31	0	22	0.138	0.133	-	187,500	0.138	0.133	-	0.134	0.168	1,317,200	0.1423	-22.91%
1996-12-31	0	20	0.179	-	-	126,590	0.179	-	-	0.166	0.188	730,000	0.1734	5.29%
1996-11-29	0	21	0.170	-	-	579,920	0.170	-	-	0.130	0.208	3,260,000	0.1779	50.44%
1996-10-31	0	22	0.113	-	-	637,600	0.113	-	-	0.094	0.148	4,790,000	0.1331	15.31%
1996-09-30	0	21	0.098	-	-	71,830	0.098	-	-	0.090	0.100	760,000	0.0945	-1.01%
1996-08-30	0	21	0.099	0.098	-	221,350	0.099	0.098	-	0.098	0.112	2,100,000	0.1054	-6.60%
1996-07-31	0	23	0.106	-	0.106	78,844	0.106	-	0.106	0.100	0.150	590,800	0.1335	-42.70%
1996-06-28	0	18	0.185	-	0.185	143,150	0.185	-	0.185	0.160	0.196	800,000	0.1789	15.63%
1996-05-31	0	23	0.160	-	-	524,020	0.160	-	-	0.148	0.228	3,050,000	0.1718	-31.03%
1996-04-30	0	19	0.232	0.226	0.240	1,065,270	0.232	0.226	0.240	0.210	0.310	4,080,000	0.2611	-10.77%
1996-03-29	0	21	0.260	0.270	0.280	7,872,304	0.260	0.270	0.280	0.255	0.550	20,751,200	0.3794	-48.00%
1996-02-29	0	18	0.500	0.490	0.500	12,486,976	0.500	0.490	0.500	0.480	0.690	21,711,200	0.5751	-12.28%
1996-01-31	0	22	0.570	0.560	0.570	240,240,578	0.570	0.560	0.570	0.420	0.930	321,992,400	0.7461	34.12%
1995-12-29	0	19	0.425	0.420	0.430	152,752,394	0.425	0.420	0.430	0.350	0.800	238,325,600	0.6409	-9.57%
1995-11-30	0	21	0.470	0.470	0.475	79,152,624	0.470	0.470	0.475	0.290	0.650	160,130,000	0.4943	59.32%
1995-10-31	0	22	0.295	0.295	0.300	7,218,814	0.295	0.295	0.300	0.295	0.410	19,643,200	0.3675	-20.27%
1995-09-29	0	21	0.370	0.370	0.375	77,562,070	0.370	0.370	0.375	0.355	0.560	160,204,400	0.4841	-12.94%
1995-08-31	0	22	0.425	0.420	0.425	41,511,700	0.425	0.420	0.425	0.150	0.470	115,037,200	0.3609	121.35%
1995-07-31	0	21	0.192	0.185	0.192	2,848,730	0.192	0.185	0.192	0.063	0.197	21,152,000	0.1347	291.84%
1995-06-30	0	20	0.049	0.045	-	12,240	0.049	0.045	-	0.040	0.061	220,000	0.0556	-24.62%
1995-05-31	0	23	0.065	-	-	0	0.065	-	-	-	-	0	-	-1.52%
1995-04-28	0	17	0.066	-	-	61,500	0.066	-	-	0.066	0.080	870,000	0.0707	-17.50%
1995-03-31	0	23	0.080	-	0.080	1,576	0.080	-	0.080	0.148	0.148	11,200	0.1407	-46.67%
1995-02-28	0	18	0.150	-	0.150	0	0.150	-	0.150	-	-	0	-	0.00%
1995-01-30	0	20	0.150	-	0.150	36,840	0.150	-	0.150	0.164	0.172	220,000	0.1675	-16.67%
1994-12-30	0	20	0.180	-	-	25,980	0.180	-	-	0.182	0.190	140,000	0.1856	-9.09%
1994-11-30	0	22	0.198	-	0.199	119,040	0.198	-	0.199	0.192	0.200	600,000	0.1984	-1.00%
1994-10-31	0	20	0.200	0.196	0.205	200,118	0.200	0.196	0.205	0.200	0.270	904,800	0.2212	-33.33%
1994-09-30	0	2	0.300	-	0.300	1,770,526	0.300	-	0.300	0.316	0.520	4,810,400	0.3681

Recommend Webb-site to a friend