Hop Hing Group Holdings Limited: Wrnt due 1997-12-31

Exchange Code Listed Last trade Delisted
HK Main 01204  1994-11-17  1997-12-22  1998-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-12-31 5 21 0.010 - - 0 0.010 - - - - 0 - -75.00%
1997-11-28 0 20 0.040 - - 0 0.040 - - - - 0 - -80.00%
1997-10-31 0 20 0.200 - - 0 0.200 - - - - 0 - -20.00%
1997-09-30 0 21 0.250 - - 0 0.250 - - - - 0 - 0.00%
1997-08-29 0 20 0.250 - - 68,300 0.250 - - 0.240 0.250 280,000 0.2439 4.17%
1997-07-31 0 21 0.240 - 0.250 894 0.240 - 0.250 - - 5,588 0.1600 -7.69%
1997-06-27 0 19 0.260 - 0.270 192 0.260 - 0.270 - - 1,200 0.1600 -10.34%
1997-05-30 0 22 0.290 - 0.290 0 0.290 - 0.290 - - 0 - 0.00%
1997-04-30 0 22 0.290 - 0.300 1,320 0.290 - 0.300 - - 6,000 0.2200 -3.33%
1997-03-27 0 19 0.300 - 0.310 60,600 0.300 - 0.310 0.290 0.320 200,000 0.3030 3.45%
1997-02-28 0 18 0.290 - 0.300 95,600 0.290 - 0.300 0.260 0.310 346,000 0.2763 22.88%
1997-01-31 0 22 0.236 0.236 0.248 145,756 0.236 0.236 0.248 0.192 0.248 657,443 0.2217 143.30%
1996-12-31 0 20 0.097 0.097 - 11,384 0.097 0.097 - 0.096 0.116 103,200 0.1103 -39.75%
1996-11-29 0 21 0.161 - - 115,070 0.161 - - 0.160 0.186 682,000 0.1687 -12.02%
1996-10-31 0 22 0.183 0.162 0.187 520,160 0.183 0.162 0.187 0.084 0.208 2,933,200 0.1773 1.67%
1996-09-30 0 21 0.180 - 0.180 30,000 0.180 - 0.180 0.250 0.250 120,000 0.2500 -35.71%
1996-08-30 0 21 0.280 - 0.290 9,640 0.280 - 0.290 0.280 0.280 35,600 0.2708 -6.67%
1996-07-31 0 23 0.300 - 0.300 18,000 0.300 - 0.300 0.300 0.300 60,000 0.3000 -18.92%
1996-06-28 0 18 0.370 - - 0 0.370 - - - - 0 - 0.00%
1996-05-31 0 23 0.370 - - 25,200 0.370 - - 0.370 0.400 66,000 0.3818 5.71%
1996-04-30 0 19 0.350 - - 44,600 0.350 - - 0.330 0.400 126,400 0.3528 -12.50%
1996-03-29 0 21 0.400 - - 76,600 0.400 - - 0.400 0.460 170,000 0.4506 -13.04%
1996-02-29 0 18 0.460 - 0.470 225,540 0.460 - 0.470 0.440 0.460 494,000 0.4566 9.52%
1996-01-31 0 22 0.420 - - 91,937 0.420 - - 0.420 0.600 190,351 0.4830 -30.00%
1995-12-29 0 19 0.600 - 0.600 24,185 0.600 - 0.600 0.600 0.600 40,410 0.5985 -14.29%
1995-11-30 0 21 0.700 - 0.720 407,069 0.700 - 0.720 0.480 0.760 646,557 0.6296 -16.67%
1995-10-31 0 22 0.840 - 0.850 4,982,479 0.840 - 0.850 0.800 1.080 5,137,284 0.9699 -16.00%
1995-09-29 0 21 1.000 0.980 1.010 5,914,946 1.000 0.980 1.010 0.500 1.100 7,263,412 0.8143 81.82%
1995-08-31 0 22 0.550 0.500 0.560 5,092,246 0.550 0.500 0.560 0.245 0.830 8,632,742 0.5899 173.63%
1995-07-31 0 21 0.201 0.201 - 81,181 0.201 0.201 - 0.196 0.212 403,158 0.2014 0.00%
1995-06-30 0 20 0.201 - - 222,054 0.201 - - 0.150 0.204 1,312,954 0.1691 18.24%
1995-05-31 0 23 0.170 - - 1,700 0.170 - - 0.170 0.170 10,000 0.1700 -62.22%
1995-04-28 0 17 0.450 - - 0 0.450 - - - - 0 - -6.25%
1995-03-31 0 23 0.480 - 0.520 600 0.480 - 0.520 - - 2,000 0.3000 -4.00%
1995-02-28 0 18 0.500 - 0.500 5,700 0.500 - 0.500 - - 12,000 0.4750 -19.35%
1995-01-30 0 20 0.620 - - 38,800 0.620 - - 0.540 0.620 70,000 0.5543 6.90%
1994-12-30 0 20 0.580 - 0.580 66,161 0.580 - 0.580 0.490 0.640 123,682 0.5349 18.37%
1994-11-30 0 10 0.490 - - 83,844 0.490 - - 0.350 0.510 206,465 0.4061

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top