Prices and Webb-site Total Returns:

HONG KONG AND CHINA GAS COMPANY LIMITED (THE): Wrnt due 1999-09-30

Exchange	Code	Listed	Last trade	Delisted
HK Main	01002	1998-05-27	1999-09-27	1999-10-04

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1999-09-30	3	21	0.010	-	-	15,582,564	0.010	-	-	0.010	0.375	92,456,791	0.1685	-97.06%
1999-08-31	0	22	0.340	0.340	0.350	47,976,515	0.340	0.340	0.350	0.174	0.630	110,211,140	0.4353	-43.33%
1999-07-30	0	21	0.600	0.590	0.600	146,291,288	0.600	0.590	0.600	0.490	1.560	126,751,628	1.1542	-52.38%
1999-06-30	0	21	1.260	1.260	1.280	446,520,477	1.260	1.260	1.280	1.080	1.720	319,223,027	1.3988	13.51%
1999-05-31	0	21	1.110	1.110	1.120	218,597,150	1.110	1.110	1.120	0.880	1.420	188,150,206	1.1618	-13.95%
1999-04-30	0	19	1.290	1.270	1.280	364,281,861	1.290	1.270	1.280	0.260	2.050	309,631,564	1.1765	330.00%
1999-03-31	0	23	0.300	0.290	0.300	4,483,056	0.300	0.290	0.300	0.245	0.335	15,788,882	0.2839	7.14%
1999-02-26	0	17	0.280	0.280	0.300	2,059,378	0.280	0.280	0.300	0.237	0.350	7,501,652	0.2745	-12.50%
1999-01-29	0	20	0.320	0.320	0.335	5,770,021	0.320	0.320	0.335	0.300	0.560	12,463,752	0.4629	-37.25%
1998-12-31	0	22	0.510	0.500	0.510	14,036,075	0.510	0.500	0.510	0.480	0.800	21,105,804	0.6650	-37.04%
1998-11-30	0	21	0.810	0.800	0.810	25,654,746	0.810	0.800	0.810	0.630	0.890	32,606,018	0.7868	1.25%
1998-10-30	0	18	0.800	0.800	0.810	27,915,097	0.800	0.800	0.810	0.275	0.860	43,113,324	0.6475	128.57%
1998-09-30	0	22	0.350	0.350	0.360	2,248,772	0.350	0.350	0.360	0.270	0.420	6,785,110	0.3314	20.69%
1998-08-31	0	20	0.290	0.290	0.330	5,358,582	0.290	0.290	0.330	0.242	0.430	15,310,909	0.3500	-9.38%
1998-07-31	0	22	0.320	0.300	0.330	7,599,939	0.320	0.300	0.330	0.270	0.650	17,216,181	0.4414	-39.62%
1998-06-30	0	22	0.530	0.530	0.550	17,171,551	0.530	0.530	0.550	0.390	0.700	30,073,026	0.5710	-8.62%
1998-05-29	0	3	0.580	0.570	0.590	9,890,528	0.580	0.570	0.590	0.450	0.950	15,489,872	0.6385

Recommend Webb-site to a friend