Huscoke Holdings Limited: Wrnt due 2000-11-27

Exchange Code Listed Last trade Delisted
HK Main 00197  1997-11-28  2000-11-22  2000-11-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-11-27 3 19 0.010 - - 0 0.010 - - - - 0 - 0.00%
2000-10-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -23.08%
2000-09-29 0 20 0.013 - - 0 0.013 - - - - 0 - 0.00%
2000-08-31 0 23 0.013 - - 0 0.013 - - - - 0 - 0.00%
2000-07-31 0 21 0.013 - - 0 0.013 - - - - 0 - 0.00%
2000-06-30 0 21 0.013 - 0.013 0 0.013 - 0.013 - - 0 - 0.00%
2000-05-31 0 21 0.013 - - 0 0.013 - - - - 0 - -13.33%
2000-04-28 0 17 0.015 - - 780 0.015 - - 0.026 0.026 30,000 0.0260 -48.28%
2000-03-31 0 23 0.029 - 0.030 92,524 0.029 - 0.030 0.024 0.050 2,398,519 0.0386 -39.58%
2000-02-29 0 19 0.048 - 0.048 240,386 0.048 - 0.048 0.013 0.065 5,237,959 0.0459 336.36%
2000-01-31 0 21 0.011 - - 3,600 0.011 - - 0.010 0.010 360,000 0.0100 -8.33%
1999-12-30 0 21 0.012 - - 6,730 0.012 - - 0.010 0.012 620,000 0.0109 20.00%
1999-11-30 0 22 0.010 - - 43,755 0.010 - - 0.010 0.015 4,200,999 0.0104 0.00%
1999-10-29 0 19 0.010 0.010 - 4,868 0.010 0.010 - 0.010 0.015 406,800 0.0120 -33.33%
1999-09-30 0 21 0.015 - 0.015 13,264 0.015 - 0.015 0.012 0.015 1,094,800 0.0121 -48.28%
1999-08-31 0 22 0.029 - 0.030 0 0.029 - 0.030 - - 0 - -6.45%
1999-07-30 0 21 0.031 - 0.031 9,998 0.031 - 0.031 0.010 0.020 665,682 0.0150 210.00%
1999-06-30 0 21 0.010 - - 500 0.010 - - 0.010 0.010 50,000 0.0100 -9.09%
1999-05-31 0 21 0.011 - 0.011 3,900 0.011 - 0.011 0.010 0.010 390,000 0.0100 10.00%
1999-04-30 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-03-31 0 23 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-02-26 0 17 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-01-29 0 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-12-31 0 22 0.010 - - 2,549 0.010 - - 0.010 0.010 255,887 0.0100 0.00%
1998-11-30 0 21 0.010 - - 8,700 0.010 - - 0.010 0.010 870,000 0.0100 0.00%
1998-10-30 0 18 0.010 - 0.013 900 0.010 - 0.013 0.010 0.010 90,000 0.0100 0.00%
1998-09-30 0 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-08-31 0 20 0.010 - - 2,700 0.010 - - 0.010 0.010 270,000 0.0100 -64.29%
1998-07-31 0 22 0.028 - 0.028 3 0.028 - 0.028 - - 300 0.0100 0.00%
1998-06-30 0 22 0.028 - 0.032 0 0.028 - 0.032 - - 0 - -33.33%
1998-05-29 0 21 0.042 - 0.042 51,630 0.042 - 0.042 0.013 0.045 1,919,000 0.0269 250.00%
1998-04-30 0 19 0.012 0.012 - 10,600 0.012 0.012 - 0.010 0.019 618,000 0.0172 -20.00%
1998-03-31 0 22 0.015 0.013 - 36,570 0.015 0.013 - 0.010 0.025 2,024,034 0.0181 -16.67%
1998-02-27 0 20 0.018 0.017 - 8,960 0.018 0.017 - 0.014 0.022 554,000 0.0162 -10.00%
1998-01-27 0 18 0.020 - - 1,800 0.020 - - 0.020 0.020 90,000 0.0200 -55.56%
1997-12-31 0 21 0.045 - 0.050 22,634 0.045 - 0.050 0.045 0.054 481,400 0.0470 -25.00%
1997-11-28 0 1 0.060 0.046 0.060 33,140 0.060 0.046 0.060 0.022 0.065 630,000 0.0526

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top