FAR EAST HOTELS AND ENTERTAINMENT LIMITED: Wrnt due 1998-12-31

Exchange Code Listed Last trade Delisted
HK Main 00463  1996-06-12  1998-12-23  1999-01-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-12-31 5 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-11-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-10-30 0 18 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-09-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -50.00%
1998-06-30 0 22 0.020 - 0.020 10,400 0.020 - 0.020 - - 400,000 0.0260 -33.33%
1998-05-29 0 21 0.030 - 0.034 0 0.030 - 0.034 - - 0 - 0.00%
1998-04-30 0 19 0.030 - 0.030 925 0.030 - 0.030 0.030 0.030 35,000 0.0264 0.00%
1998-03-31 0 22 0.030 - 0.040 4,050 0.030 - 0.040 0.030 0.030 135,000 0.0300 -11.76%
1998-02-27 0 20 0.034 - - 6,300 0.034 - - 0.034 0.058 150,000 0.0420 -51.43%
1998-01-27 0 18 0.070 - 0.070 0 0.070 - 0.070 - - 0 - 0.00%
1997-12-31 0 21 0.070 0.070 0.072 67,424 0.070 0.070 0.072 0.068 0.188 467,703 0.1442 -83.33%
1997-11-28 0 20 0.420 - 0.420 5,525 0.420 - 0.420 0.500 0.500 11,500 0.4804 -40.00%
1997-10-31 0 20 0.700 - 0.700 407,310 0.700 - 0.700 1.310 1.310 313,600 1.2988 -50.00%
1997-09-30 0 21 1.400 - - 4,600,861 1.400 - - 1.400 1.800 2,896,768 1.5883 -17.65%
1997-08-29 0 20 1.700 1.680 1.740 5,969,137 1.700 1.680 1.740 1.480 1.940 3,495,632 1.7076 -3.41%
1997-07-31 0 21 1.760 - - 52,397,443 1.760 - - 0.810 2.075 34,188,460 1.5326 112.05%
1997-06-27 0 19 0.830 0.790 0.880 9,847,690 0.830 0.790 0.880 0.580 1.080 11,226,990 0.8771 22.06%
1997-05-30 0 22 0.680 - 0.700 1,493,869 0.680 - 0.700 0.640 0.740 2,202,704 0.6782 0.00%
1997-04-30 0 22 0.680 - 0.680 437,407 0.680 - 0.680 0.620 0.700 679,640 0.6436 -2.86%
1997-03-27 0 19 0.700 - 0.740 8,636,826 0.700 - 0.740 0.620 0.840 11,074,940 0.7799 27.27%
1997-02-28 0 18 0.550 0.540 0.650 833,800 0.550 0.540 0.650 0.540 0.650 1,374,400 0.6067 -15.38%
1997-01-31 0 22 0.650 0.600 0.660 1,005,535 0.650 0.600 0.660 0.600 0.690 1,549,800 0.6488 8.33%
1996-12-31 0 20 0.600 0.560 0.640 1,317,331 0.600 0.560 0.640 0.570 0.670 2,143,147 0.6147 -9.09%
1996-11-29 0 21 0.660 0.660 0.670 6,641,080 0.660 0.660 0.670 0.600 0.710 9,967,940 0.6662 1.54%
1996-10-31 0 22 0.650 0.640 0.650 16,474,005 0.650 0.640 0.650 0.480 0.730 26,086,128 0.6315 32.65%
1996-09-30 0 21 0.490 0.490 0.500 1,716,000 0.490 0.490 0.500 0.450 0.560 3,341,742 0.5135 -3.92%
1996-08-30 0 21 0.510 - 0.580 723,369 0.510 - 0.580 0.460 0.540 1,421,232 0.5090 8.51%
1996-07-31 0 23 0.470 0.470 0.500 1,631,628 0.470 0.470 0.500 0.470 0.570 3,158,068 0.5167 -17.54%
1996-06-28 0 11 0.570 0.570 0.590 5,282,423 0.570 0.570 0.590 0.510 0.740 8,524,796 0.6197

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top