Prices and Webb-site Total Returns:

CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: Wrnt due 1998-06-30

Exchange	Code	Listed	Last trade	Delisted
HK Main	00284	1996-07-02	1998-06-25	1998-07-02

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-06-30	3	22	0.010	-	-	34,600	0.010	-	-	0.010	0.011	3,440,000	0.0101	0.00%
1998-05-29	0	21	0.010	-	0.010	880,926	0.010	-	0.010	0.010	0.081	29,124,400	0.0302	-87.01%
1998-04-30	0	19	0.077	0.077	0.085	22,592,222	0.077	0.077	0.085	0.067	0.415	103,892,240	0.2175	-81.67%
1998-03-31	0	22	0.420	0.410	0.430	94,804,427	0.420	0.410	0.430	0.420	0.700	176,522,880	0.5371	-30.00%
1998-02-27	0	20	0.600	0.590	0.610	104,441,648	0.600	0.590	0.610	0.144	0.730	205,496,800	0.5082	328.57%
1998-01-27	0	18	0.140	0.132	0.140	13,753,184	0.140	0.132	0.140	0.120	0.950	42,078,000	0.3268	-85.11%
1997-12-31	0	21	0.940	0.930	0.950	119,944,132	0.940	0.930	0.950	0.840	1.450	102,717,600	1.1677	-6.00%
1997-11-28	0	20	1.000	1.000	1.010	210,766,080	1.000	1.000	1.010	1.000	2.050	145,539,400	1.4482	-25.93%
1997-10-31	0	20	1.350	1.340	1.360	196,044,400	1.350	1.340	1.360	0.850	3.300	124,801,800	1.5708	-59.09%
1997-09-30	0	21	3.300	3.300	3.325	312,841,202	3.300	3.300	3.325	2.475	4.100	94,305,680	3.3173	-17.50%
1997-08-29	0	20	4.000	3.950	4.025	1,055,384,145	4.000	3.950	4.025	2.700	4.350	286,211,813	3.6874	48.15%
1997-07-31	1	21	2.700	2.675	2.700	513,337,762	2.700	2.675	2.700	2.200	3.050	191,216,440	2.6846	1.89%
1997-06-27	0	19	2.650	2.650	2.675	461,593,216	2.650	2.650	2.675	1.860	2.800	186,133,799	2.4799	4.95%
1997-05-30	3	22	2.525	2.525	2.550	369,010,366	2.525	2.525	2.550	1.950	2.600	157,578,727	2.3418	12.22%
1997-04-30	0	22	2.250	2.250	2.275	289,635,870	2.250	2.250	2.275	1.800	2.475	134,258,737	2.1573	18.42%
1997-03-27	1	19	1.900	1.900	1.910	195,871,768	1.900	1.900	1.910	1.710	2.475	92,702,560	2.1129	-12.64%
1997-02-28	0	18	2.175	2.175	2.200	281,130,263	2.175	2.175	2.200	1.830	2.400	132,645,340	2.1194	4.82%
1997-01-31	1	22	2.075	2.075	2.100	935,367,622	2.075	2.075	2.100	1.450	2.325	491,889,200	1.9016	34.74%
1996-12-31	0	20	1.540	1.540	1.550	593,166,931	1.540	1.540	1.550	0.810	1.550	519,398,900	1.1420	87.80%
1996-11-29	0	21	0.820	0.820	0.830	205,606,803	0.820	0.820	0.830	0.690	0.880	256,736,420	0.8008	15.49%
1996-10-31	0	22	0.710	0.710	0.720	210,063,847	0.710	0.710	0.720	0.650	0.790	282,617,760	0.7433	7.58%
1996-09-30	0	21	0.660	0.650	0.660	140,918,478	0.660	0.650	0.660	0.600	0.730	214,250,480	0.6577	3.13%
1996-08-30	1	21	0.640	0.640	0.650	266,455,317	0.640	0.640	0.650	0.485	0.730	426,195,960	0.6252	31.96%
1996-07-31	0	22	0.485	0.485	0.490	153,775,979	0.485	0.485	0.490	0.370	0.600	309,333,760	0.4971

Recommend Webb-site to a friend