China Everbright Environment Group Limited (b1961-07-10): Wrnt due 1996-03-29

Exchange Code Listed Last trade Delisted
HK Main 01041  1994-04-22  1996-03-26  1996-04-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-03-29 3 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-02-29 0 18 0.010 - 0.010 1,800 0.010 - 0.010 0.010 0.010 180,000 0.0100 0.00%
1996-01-31 0 22 0.010 - 0.013 6,900 0.010 - 0.013 0.010 0.010 690,000 0.0100 0.00%
1995-12-29 0 19 0.010 - 0.011 1,000 0.010 - 0.011 0.010 0.010 100,000 0.0100 -33.33%
1995-11-30 0 21 0.015 - 0.015 0 0.015 - 0.015 - - 0 - -25.00%
1995-10-31 0 22 0.020 - 0.020 14,500 0.020 - 0.020 0.026 0.040 510,000 0.0284 -42.86%
1995-09-29 0 21 0.035 0.035 0.038 159,537 0.035 0.035 0.038 0.028 0.050 4,380,832 0.0364 -30.00%
1995-08-31 0 22 0.050 - 0.060 1,215,227 0.050 - 0.060 0.040 0.110 15,308,666 0.0794 -37.50%
1995-07-31 0 21 0.080 0.080 0.088 738,872 0.080 0.080 0.088 0.022 0.084 15,989,166 0.0462 263.64%
1995-06-30 0 20 0.022 0.013 0.028 99,557 0.022 0.013 0.028 0.010 0.028 7,646,666 0.0130 -45.00%
1995-05-31 0 23 0.040 - 0.040 0 0.040 - 0.040 - - 0 - -33.33%
1995-04-28 0 17 0.060 - - 26,993 0.060 - - - - 457,500 0.0590 0.00%
1995-03-31 0 23 0.060 - 0.060 2,000 0.060 - 0.060 - - 25,000 0.0800 -33.33%
1995-02-28 0 18 0.090 - 0.090 64,370 0.090 - 0.090 0.090 0.120 655,000 0.0983 -33.33%
1995-01-30 0 20 0.135 - - 0 0.135 - - - - 0 - 0.00%
1994-12-30 0 20 0.135 - 0.135 16,400 0.135 - 0.135 0.150 0.150 115,000 0.1426 -28.95%
1994-11-30 2 22 0.190 - 0.190 51,330 0.190 - 0.190 0.195 0.200 263,333 0.1949 -5.00%
1994-10-31 0 20 0.200 - 0.200 0 0.200 - 0.200 - - 0 - -13.04%
1994-09-30 0 21 0.230 - 0.230 89,870 0.230 - 0.230 0.224 0.238 394,999 0.2275 0.00%
1994-08-31 0 22 0.230 - 0.230 966,121 0.230 - 0.230 0.224 0.250 4,036,655 0.2393 -1.71%
1994-07-29 0 21 0.234 - - 466,603 0.234 - - 0.220 0.251 1,973,333 0.2365 -8.24%
1994-06-30 0 20 0.255 0.255 0.270 3,219,357 0.255 0.255 0.270 0.250 0.305 11,767,499 0.2736 -12.07%
1994-05-31 0 22 0.290 0.290 0.300 7,496,105 0.290 0.290 0.300 0.231 0.325 26,559,165 0.2822 9.43%
1994-04-29 0 6 0.265 0.265 0.270 3,764,821 0.265 0.265 0.270 0.200 0.310 14,552,813 0.2587

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top