Celestial Asia Securities Holdings Limited: Wrnt due 1996-04-30

Exchange Code Listed Last trade Delisted
HK Main 01050  1994-04-27  1996-04-25  1996-05-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-04-30 3 19 0.010 - - 2,718 0.010 - - - - 271,800 0.0100 0.00%
1996-03-29 0 21 0.010 - 0.014 3,450 0.010 - 0.014 0.010 0.015 270,000 0.0128 -65.52%
1996-02-29 0 18 0.029 0.029 0.037 17,310 0.029 0.029 0.037 0.020 0.032 630,000 0.0275 -61.33%
1996-01-31 0 22 0.075 - 0.075 176,816 0.075 - 0.075 0.016 0.088 3,243,200 0.0545 368.75%
1995-12-29 0 19 0.016 0.016 - 17,620 0.016 0.016 - 0.016 0.052 590,000 0.0299 -68.00%
1995-11-30 0 21 0.050 0.046 - 138,520 0.050 0.046 - 0.046 0.096 2,490,000 0.0556 -65.75%
1995-10-31 0 22 0.146 - 0.150 219,640 0.146 - 0.150 0.112 0.160 1,732,000 0.1268 5.04%
1995-09-29 0 21 0.139 - 0.139 556,644 0.139 - 0.139 0.148 0.250 2,647,200 0.2103 -30.50%
1995-08-31 0 22 0.200 - 0.200 2,288,040 0.200 - 0.200 0.106 0.300 10,801,400 0.2118 63.93%
1995-07-31 0 21 0.122 0.122 - 818,538 0.122 0.122 - 0.094 0.240 4,750,800 0.1723 35.56%
1995-06-30 0 20 0.090 - 0.092 119,310 0.090 - 0.092 0.094 0.102 1,210,000 0.0986 -10.00%
1995-05-31 0 23 0.100 - - 9,480 0.100 - - 0.156 0.160 60,000 0.1580 -50.00%
1995-04-28 0 17 0.200 - 0.200 0 0.200 - 0.200 - - 0 - 0.00%
1995-03-31 0 23 0.200 - - 0 0.200 - - - - 0 - 0.00%
1995-02-28 0 18 0.200 - - 0 0.200 - - - - 0 - -16.67%
1995-01-30 0 20 0.240 - - 0 0.240 - - - - 0 - 0.00%
1994-12-30 0 20 0.240 - 0.250 0 0.240 - 0.250 - - 0 - -5.88%
1994-11-30 0 22 0.255 - - 0 0.255 - - - - 0 - -8.93%
1994-10-31 0 20 0.280 - 0.280 640 0.280 - 0.280 - - 3,200 0.2000 -10.54%
1994-09-30 0 21 0.313 - 0.314 86,700 0.313 - 0.314 0.296 0.314 284,000 0.3053 5.74%
1994-08-31 0 22 0.296 - 0.300 117,066 0.296 - 0.300 0.296 0.311 392,800 0.2980 -4.82%
1994-07-29 0 21 0.311 0.311 0.315 190,090 0.311 0.311 0.315 0.300 0.385 590,000 0.3222 -32.39%
1994-06-30 0 20 0.460 - 0.460 1,103,340 0.460 - 0.460 0.480 0.620 1,967,600 0.5608 -23.33%
1994-05-31 0 22 0.600 0.580 0.620 34,479,791 0.600 0.580 0.620 0.430 0.900 52,152,880 0.6611 39.53%
1994-04-29 0 3 0.430 0.420 0.445 13,790,954 0.430 0.420 0.445 0.120 0.530 32,720,040 0.4215

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top