CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1996-12-31

Exchange Code Listed Last trade Delisted
HK Main 01197  1994-10-28  1996-12-20  1997-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-31 5 20 0.010 - - 435,683 0.010 - - 0.010 0.169 6,255,600 0.0696 -94.12%
1996-11-29 0 21 0.170 - 0.170 2,846,166 0.170 - 0.170 0.016 0.250 19,880,533 0.1432 672.73%
1996-10-31 0 22 0.022 0.022 - 73,890 0.022 0.022 - 0.013 0.032 3,065,067 0.0241 57.14%
1996-09-30 0 21 0.014 0.014 0.022 43,909 0.014 0.014 0.022 0.012 0.056 1,012,624 0.0434 -72.00%
1996-08-30 0 21 0.050 - 0.053 1,312 0.050 - 0.053 - - 31,320 0.0419 0.00%
1996-07-31 0 23 0.050 - - 56,371 0.050 - - 0.050 0.050 1,138,560 0.0495 0.00%
1996-06-28 0 18 0.050 - 0.050 9,000 0.050 - 0.050 0.050 0.060 160,000 0.0563 -16.67%
1996-05-31 0 23 0.060 0.060 - 86,040 0.060 0.060 - 0.060 0.103 894,706 0.0962 -40.00%
1996-04-30 0 19 0.100 - 0.100 879 0.100 - 0.100 - - 16,309 0.0539 -23.08%
1996-03-29 0 21 0.130 - - 24,229 0.130 - - 0.136 0.151 174,214 0.1391 -13.33%
1996-02-29 0 18 0.150 0.146 - 289,909 0.150 0.146 - 0.100 0.174 1,814,518 0.1598 -6.25%
1996-01-31 0 22 0.160 - 0.160 196,947 0.160 - 0.160 0.132 0.164 1,357,315 0.1451 29.03%
1995-12-29 0 19 0.124 0.116 0.124 103,372 0.124 0.116 0.124 0.124 0.164 697,046 0.1483 -24.39%
1995-11-30 0 21 0.164 0.150 0.164 151,519 0.164 0.150 0.164 0.150 0.174 931,957 0.1626 -7.87%
1995-10-31 0 22 0.178 - - 277,603 0.178 - - 0.180 0.208 1,503,251 0.1847 -1.11%
1995-09-29 0 21 0.180 0.180 - 1,475,539 0.180 0.180 - 0.180 0.250 6,913,819 0.2134 -3.74%
1995-08-31 0 22 0.187 0.187 0.191 916,636 0.187 0.187 0.191 0.157 0.219 5,003,989 0.1832 11.98%
1995-07-31 0 21 0.167 0.167 0.178 433,712 0.167 0.167 0.178 0.120 0.178 2,856,443 0.1518 32.54%
1995-06-30 0 20 0.126 0.126 - 282,044 0.126 0.126 - 0.120 0.176 1,793,263 0.1573 -21.25%
1995-05-31 0 23 0.160 0.160 0.164 297,698 0.160 0.160 0.164 0.100 0.164 2,193,100 0.1357 14.29%
1995-04-28 0 17 0.140 - 0.140 133,376 0.140 - 0.140 0.136 0.154 950,521 0.1403 7.69%
1995-03-31 0 23 0.130 - - 45,100 0.130 - - 0.126 0.140 355,128 0.1270 -7.14%
1995-02-28 0 18 0.140 0.140 - 102,220 0.140 0.140 - 0.116 0.164 709,303 0.1441 11.11%
1995-01-30 0 20 0.126 - - 82,233 0.126 - - 0.125 0.160 579,642 0.1419 -23.17%
1994-12-30 0 20 0.164 0.160 - 384,717 0.164 0.160 - 0.136 0.193 2,420,264 0.1590 -16.33%
1994-11-30 0 22 0.196 - 0.199 1,931,520 0.196 - 0.199 0.196 0.330 6,841,468 0.2823 -42.35%
1994-10-31 0 2 0.340 0.310 0.340 3,249,631 0.340 0.310 0.340 0.250 0.500 7,593,679 0.4279

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top