Novautek Technologies Group Limited (BM): Wrnt due 1999-12-30

Exchange Code Listed Last trade Delisted
HK Main 01211  1995-01-10  1999-12-24  2000-01-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-12-30 3 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-11-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-10-29 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-09-30 0 21 0.010 - - 9,200 0.010 - - - - 580,000 0.0159 -37.50%
1999-08-31 0 22 0.016 - 0.016 200 0.016 - 0.016 0.020 0.020 10,000 0.0200 0.00%
1999-07-30 0 21 0.016 - 0.016 26,910 0.016 - 0.016 0.010 0.018 2,364,000 0.0114 14.29%
1999-06-30 0 21 0.014 - 0.018 24,400 0.014 - 0.018 0.010 0.014 2,320,000 0.0105 40.00%
1999-05-31 0 21 0.010 - 0.010 17,000 0.010 - 0.010 0.010 0.010 1,700,000 0.0100 0.00%
1999-04-30 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-03-31 0 23 0.010 - 0.010 7,000 0.010 - 0.010 0.010 0.010 700,000 0.0100 0.00%
1999-02-26 0 17 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-01-29 0 20 0.010 - 0.010 88 0.010 - 0.010 - - 8,755 0.0101 0.00%
1998-12-31 0 22 0.010 - - 30 0.010 - - - - 6,000 0.0050 0.00%
1998-11-30 0 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-10-30 0 18 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-09-30 0 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-08-31 0 20 0.010 - - 60 0.010 - - - - 6,000 0.0100 0.00%
1998-07-31 0 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-06-30 0 22 0.010 - - 180 0.010 - - - - 180,000 0.0010 -33.33%
1998-05-29 0 21 0.015 - 0.015 7,290 0.015 - 0.015 0.010 0.015 586,000 0.0124 15.38%
1998-04-30 0 19 0.013 0.013 - 13,000 0.013 0.013 - 0.010 0.014 1,160,000 0.0112 -27.78%
1998-03-31 0 22 0.018 0.014 0.022 10,570 0.018 0.014 0.022 0.010 0.017 938,011 0.0113 -52.63%
1998-02-27 0 20 0.038 - - 0 0.038 - - - - 0 - -24.00%
1998-01-27 0 18 0.050 - - 4,000 0.050 - - 0.050 0.050 80,000 0.0500 -64.29%
1997-12-31 0 21 0.140 - - 1,449 0.140 - - - - 28,170 0.0514 -6.67%
1997-11-28 0 20 0.150 - 0.150 1,600 0.150 - 0.150 - - 18,000 0.0889 -19.79%
1997-10-31 3 20 0.187 - 0.187 8,480 0.187 - 0.187 0.186 0.187 54,000 0.1570 -0.53%
1997-09-30 1 21 0.188 - 0.188 656,918 0.188 - 0.188 0.183 0.210 3,284,900 0.2000 -9.62%
1997-08-29 0 20 0.208 - 0.208 1,831,241 0.208 - 0.208 0.165 0.218 9,834,940 0.1862 21.64%
1997-07-31 0 21 0.171 - 0.175 484,350 0.171 - 0.175 0.127 0.175 3,021,600 0.1603 0.59%
1997-06-27 0 19 0.170 - 0.170 35,600 0.170 - 0.170 0.190 0.194 196,400 0.1813 -12.37%
1997-05-30 1 22 0.194 - 0.195 1,482,670 0.194 - 0.195 0.192 0.230 7,060,182 0.2100 -12.22%
1997-04-30 0 22 0.221 0.211 0.225 910,700 0.221 0.211 0.225 0.120 0.221 4,893,000 0.1861 43.51%
1997-03-27 0 19 0.154 - - 169,500 0.154 - - 0.128 0.160 1,206,000 0.1405 22.22%
1997-02-28 0 18 0.126 0.126 - 88,479 0.126 0.126 - 0.126 0.146 704,040 0.1257 -12.50%
1997-01-31 0 22 0.144 - 0.144 179,426 0.144 - 0.144 0.140 0.170 1,152,600 0.1557 9.92%
1996-12-31 0 20 0.131 0.129 0.134 87,086 0.131 0.129 0.134 0.126 0.174 621,800 0.1401 -22.94%
1996-11-29 0 21 0.170 - 0.170 1,541,825 0.170 - 0.170 0.174 0.215 7,771,700 0.1984 -10.53%
1996-10-31 0 22 0.190 - 0.190 964,958 0.190 - 0.190 0.188 0.229 4,741,600 0.2035 -17.03%
1996-09-30 0 21 0.229 - - 119,940 0.229 - - 0.192 0.214 605,400 0.1981 -8.40%
1996-08-30 0 21 0.250 - - 286,260 0.250 - - 0.246 0.340 1,080,000 0.2651 -26.47%
1996-07-31 0 23 0.340 0.340 0.350 451,992 0.340 0.340 0.350 0.330 0.360 1,305,532 0.3462 -9.33%
1996-06-28 0 18 0.375 0.355 0.375 379,410 0.375 0.355 0.375 0.290 0.385 1,123,000 0.3379 -3.85%
1996-05-31 0 23 0.390 0.385 0.395 695,296 0.390 0.385 0.395 0.325 0.400 1,907,800 0.3644 1.30%
1996-04-30 0 19 0.385 0.385 0.400 611,870 0.385 0.385 0.400 0.380 0.430 1,521,666 0.4021 -10.47%
1996-03-29 0 21 0.430 0.415 0.430 9,311,090 0.430 0.415 0.430 0.285 0.480 21,713,000 0.4288 2.38%
1996-02-29 0 18 0.420 0.420 0.430 10,144,236 0.420 0.420 0.430 0.410 0.495 22,603,600 0.4488 0.00%
1996-01-31 0 22 0.420 0.415 0.420 17,087,779 0.420 0.415 0.420 0.400 0.480 39,336,990 0.4344 5.00%
1995-12-29 0 19 0.400 0.370 0.400 14,662,200 0.400 0.370 0.400 0.350 0.620 28,330,920 0.5175 -21.57%
1995-11-30 0 21 0.510 0.510 0.530 29,598,697 0.510 0.510 0.530 0.250 0.600 63,597,504 0.4654 32.47%
1995-10-31 0 22 0.385 0.390 0.395 11,198,561 0.385 0.390 0.395 0.385 0.540 24,021,600 0.4662 -21.43%
1995-09-29 0 21 0.490 0.485 0.495 16,462,034 0.490 0.485 0.495 0.470 0.610 29,840,400 0.5517 3.16%
1995-08-31 0 22 0.475 0.450 0.475 23,429,042 0.475 0.450 0.475 0.410 0.710 40,937,000 0.5723 -29.10%
1995-07-31 0 21 0.670 0.660 0.670 49,785,115 0.670 0.660 0.670 0.265 0.780 93,993,563 0.5297 106.15%
1995-06-30 0 20 0.325 0.305 0.325 5,315,248 0.325 0.305 0.325 0.175 0.325 23,482,200 0.2264 69.27%
1995-05-31 0 23 0.192 - 0.193 1,531,140 0.192 - 0.193 0.178 0.210 7,987,800 0.1917 1.05%
1995-04-28 0 17 0.190 0.190 - 837,950 0.190 0.190 - 0.182 0.228 4,188,200 0.2001 -12.44%
1995-03-31 0 23 0.217 0.214 - 3,090,716 0.217 0.214 - 0.196 0.335 11,857,454 0.2607 -25.17%
1995-02-28 0 18 0.290 0.285 0.305 5,890,950 0.290 0.285 0.305 0.149 0.350 20,545,799 0.2867 97.28%
1995-01-30 0 15 0.147 0.147 - 1,949,020 0.147 0.147 - 0.110 0.165 13,565,272 0.1437

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top