Prices and Webb-site Total Returns:

Emperor International Holdings Limited: Wrnt due 1994-08-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	00731	1991-08-08	1994-08-26	1994-09-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1994-08-31	2	22	0.010	-	-	3,414,948	0.010	-	-	0.010	0.029	190,717,370	0.0179	-61.54%
1994-07-29	0	21	0.026	0.025	0.027	12,211,899	0.026	0.025	0.027	0.010	0.044	419,626,410	0.0291	160.00%
1994-06-30	0	20	0.010	-	0.010	183,438	0.010	-	0.010	0.010	0.015	17,045,939	0.0108	-16.67%
1994-05-31	0	22	0.012	0.011	0.017	317,366	0.012	0.011	0.017	0.010	0.024	22,344,774	0.0142	-36.84%
1994-04-29	0	18	0.019	0.019	0.020	340,957	0.019	0.019	0.020	0.018	0.025	16,516,659	0.0206	-24.00%
1994-03-31	3	23	0.025	0.017	0.025	2,480,272	0.025	0.017	0.025	0.015	0.052	79,970,362	0.0310	-50.00%
1994-02-28	0	18	0.050	0.050	0.052	896,564	0.050	0.050	0.052	0.046	0.090	12,187,525	0.0736	-43.18%
1994-01-31	2	21	0.088	0.087	0.090	10,874,514	0.088	0.087	0.090	0.087	0.124	97,504,832	0.1115

Recommend Webb-site to a friend