Prices and Webb-site Total Returns:

Luks Group (Vietnam Holdings) Company Limited: Wrnt due 1996-06-28

Exchange	Code	Listed	Last trade	Delisted
HK Main	00712	1993-08-02	1996-06-18	1996-07-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-06-28	7	18	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1996-05-31	0	23	0.010	-	0.010	7,560	0.010	-	0.010	0.010	0.011	696,000	0.0109	-9.09%
1996-04-30	0	19	0.011	-	0.018	70,796	0.011	-	0.018	0.010	0.017	5,839,544	0.0121	-31.25%
1996-03-29	0	21	0.016	0.013	0.020	131,052	0.016	0.013	0.020	0.010	0.055	3,960,240	0.0331	-70.91%
1996-02-29	0	18	0.055	0.051	-	462,319	0.055	0.051	-	0.038	0.077	7,265,713	0.0636	37.50%
1996-01-31	0	22	0.040	0.040	0.050	313,793	0.040	0.040	0.050	0.038	0.074	5,435,823	0.0577	-33.33%
1995-12-29	0	19	0.060	-	0.060	52,891	0.060	-	0.060	0.065	0.076	783,840	0.0675	-25.00%
1995-11-30	0	21	0.080	-	-	315,204	0.080	-	-	0.066	0.093	3,861,763	0.0816	-20.00%
1995-10-31	0	22	0.100	-	0.100	706,302	0.100	-	0.100	0.086	0.148	5,735,633	0.1231	-16.67%
1995-09-29	0	21	0.120	0.120	0.128	2,183,170	0.120	0.120	0.128	0.108	0.160	15,444,634	0.1414	3.45%
1995-08-31	0	22	0.116	-	0.120	4,927,102	0.116	-	0.120	0.116	0.224	27,326,827	0.1803	-32.56%
1995-07-31	0	21	0.172	-	0.176	9,951,992	0.172	-	0.176	0.032	0.224	60,753,825	0.1638	377.78%
1995-06-30	0	20	0.036	-	-	1,836	0.036	-	-	0.017	0.017	108,000	0.0170	71.43%
1995-05-31	0	23	0.021	0.021	-	57,698	0.021	0.021	-	0.020	0.050	2,336,050	0.0247	-67.69%
1995-04-28	0	17	0.065	-	0.065	4,363	0.065	-	0.065	0.070	0.070	64,080	0.0681	-43.97%
1995-03-31	0	23	0.116	-	0.116	320	0.116	-	0.116	-	-	4,000	0.0800	-16.55%
1995-02-28	0	18	0.139	-	0.140	405	0.139	-	0.140	-	-	4,500	0.0900	0.00%
1995-01-30	0	20	0.139	-	0.139	16,800	0.139	-	0.139	0.140	0.140	120,000	0.1400	-3.47%
1994-12-30	0	20	0.144	-	0.148	107,485	0.144	-	0.148	0.136	0.144	764,240	0.1406	-1.37%
1994-11-30	0	22	0.146	-	0.146	875,025	0.146	-	0.146	0.135	0.196	5,621,720	0.1557	-27.00%
1994-10-31	0	20	0.200	-	-	406,490	0.200	-	-	0.196	0.335	1,702,200	0.2388	-37.50%
1994-09-30	0	21	0.320	-	-	1,175,204	0.320	-	-	0.271	0.335	3,680,422	0.3193	-1.54%
1994-08-31	0	22	0.325	-	0.325	410,742	0.325	-	0.325	0.340	0.374	1,136,000	0.3616	-8.71%
1994-07-29	0	21	0.356	0.356	0.370	549,692	0.356	0.356	0.370	0.356	0.396	1,458,484	0.3769	-8.72%
1994-06-30	0	20	0.390	0.390	0.410	4,056,272	0.390	0.390	0.410	0.360	0.550	8,309,660	0.4881	-30.36%
1994-05-31	0	22	0.560	0.550	0.580	8,359,569	0.560	0.550	0.580	0.280	0.590	18,875,072	0.4429	30.23%
1994-04-29	0	18	0.430	0.420	0.430	7,447,128	0.430	0.420	0.430	0.420	0.580	14,109,600	0.5278	-18.87%
1994-03-31	0	23	0.530	0.520	0.560	4,187,468	0.530	0.520	0.560	0.510	0.780	6,550,902	0.6392	-30.26%
1994-02-28	0	18	0.760	0.750	-	16,792,272	0.760	0.750	-	0.630	1.020	18,953,193	0.8860	18.75%
1994-01-31	0	21	0.640	0.630	0.650	5,090,859	0.640	0.630	0.650	0.610	0.840	7,169,297	0.7101

Recommend Webb-site to a friend