Ares Asia Limited: Wrnt due 1996-12-31

Exchange Code Listed Last trade Delisted
HK Main 00649  1993-12-22  1996-12-20  1997-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-31 5 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-11-29 0 21 0.010 - 0.010 24,546 0.010 - 0.010 0.010 0.010 2,459,200 0.0100 0.00%
1996-10-31 0 22 0.010 - 0.010 36,700 0.010 - 0.010 0.010 0.014 3,350,000 0.0110 -23.08%
1996-09-30 0 21 0.013 - 0.013 114,100 0.013 - 0.013 0.010 0.038 7,358,000 0.0155 30.00%
1996-08-30 0 21 0.010 - - 500 0.010 - - 0.010 0.010 50,000 0.0100 -58.33%
1996-07-31 0 23 0.024 - 0.024 30,624 0.024 - 0.024 0.010 0.040 1,532,400 0.0200 140.00%
1996-06-28 0 18 0.010 - - 2,600 0.010 - - 0.010 0.010 260,000 0.0100 0.00%
1996-05-31 0 23 0.010 - - 3,500 0.010 - - 0.010 0.010 350,000 0.0100 0.00%
1996-04-30 0 19 0.010 - - 0 0.010 - - - - 0 - -72.22%
1996-03-29 0 21 0.036 - 0.036 200,290 0.036 - 0.036 0.020 0.053 4,740,000 0.0423 44.00%
1996-02-29 0 18 0.025 0.025 - 75,034 0.025 0.025 - 0.020 0.031 2,654,400 0.0283 25.00%
1996-01-31 0 22 0.020 - - 47,220 0.020 - - 0.020 0.035 1,790,000 0.0264 -44.44%
1995-12-29 0 19 0.036 - 0.036 26,708 0.036 - 0.036 0.040 0.050 650,400 0.0411 -40.00%
1995-11-30 0 21 0.060 - - 0 0.060 - - - - 0 - -10.45%
1995-10-31 0 22 0.067 - 0.070 64,040 0.067 - 0.070 0.067 0.076 900,000 0.0712 -4.29%
1995-09-29 0 21 0.070 0.038 - 274,352 0.070 0.038 - 0.080 0.105 2,840,800 0.0966 -22.22%
1995-08-31 0 22 0.090 - 0.090 333,394 0.090 - 0.090 0.100 0.181 2,321,800 0.1436 -50.00%
1995-07-31 0 21 0.180 0.175 0.184 2,294,922 0.180 0.175 0.184 0.137 0.186 14,032,400 0.1635 28.57%
1995-06-30 0 20 0.140 0.140 0.144 1,480,354 0.140 0.140 0.144 0.050 0.158 12,313,600 0.1202 180.00%
1995-05-31 0 23 0.050 0.054 - 106,520 0.050 0.054 - 0.037 0.054 2,270,800 0.0469 25.00%
1995-04-28 0 17 0.040 - - 28,272 0.040 - - 0.040 0.052 655,600 0.0431 -50.00%
1995-03-31 0 23 0.080 - 0.080 8,580 0.080 - 0.080 0.095 0.096 90,000 0.0953 -20.00%
1995-02-28 0 18 0.100 - 0.103 54,880 0.100 - 0.103 0.087 0.100 572,000 0.0959 -10.71%
1995-01-30 0 20 0.112 - 0.112 16,160 0.112 - 0.112 - - 149,600 0.1080 0.00%
1994-12-30 0 20 0.112 - 0.120 64,106 0.112 - 0.120 0.112 0.178 502,000 0.1277 -38.46%
1994-11-30 0 22 0.182 - 0.182 411,646 0.182 - 0.182 0.175 0.236 2,015,600 0.2042 -10.78%
1994-10-31 0 20 0.204 - 0.204 108,032 0.204 - 0.204 0.220 0.240 460,400 0.2346 -15.00%
1994-09-30 0 21 0.240 - 0.240 804,890 0.240 - 0.240 0.200 0.255 3,324,400 0.2421 4.35%
1994-08-31 0 22 0.230 - 0.230 294,434 0.230 - 0.230 0.235 0.254 1,212,000 0.2429 -8.00%
1994-07-29 0 21 0.250 - 0.260 296,910 0.250 - 0.260 0.250 0.261 1,164,000 0.2551 -12.28%
1994-06-30 0 20 0.285 - 0.295 170,580 0.285 - 0.295 0.280 0.380 550,400 0.3099 -25.97%
1994-05-31 0 22 0.385 - 0.390 945,666 0.385 - 0.390 0.280 0.400 2,804,800 0.3372 16.67%
1994-04-29 0 18 0.330 0.310 0.345 531,182 0.330 0.310 0.345 0.280 0.390 1,532,000 0.3467 10.00%
1994-03-31 0 23 0.300 0.290 0.355 987,162 0.300 0.290 0.355 0.300 0.480 2,716,000 0.3635 -38.78%
1994-02-28 0 18 0.490 0.480 0.490 2,460,368 0.490 0.480 0.490 0.480 0.600 4,565,600 0.5389 0.00%
1994-01-31 0 21 0.490 0.480 0.490 16,626,926 0.490 0.480 0.490 0.480 0.800 24,156,000 0.6883

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top