Prices and Webb-site Total Returns:

CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1995-12-29

Exchange	Code	Listed	Last trade	Delisted
HK Main	00640	1993-12-30	1995-12-22	1995-12-31

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1995-12-29	3	19	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1995-11-30	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1995-10-31	0	22	0.010	-	0.010	18,595	0.010	-	0.010	0.010	0.011	1,846,800	0.0101	-23.08%
1995-09-29	0	21	0.013	0.013	0.014	369,084	0.013	0.013	0.014	0.010	0.019	24,896,520	0.0148	-13.33%
1995-08-31	0	22	0.015	0.012	0.018	312,101	0.015	0.012	0.018	0.011	0.038	14,762,700	0.0211	-59.46%
1995-07-31	0	21	0.037	0.038	0.039	760,717	0.037	0.038	0.039	0.010	0.053	22,676,580	0.0335	164.29%
1995-06-30	0	20	0.014	0.013	0.017	228,836	0.014	0.013	0.017	0.010	0.024	17,329,320	0.0132	-17.65%
1995-05-31	0	23	0.017	-	0.017	35,337	0.017	-	0.017	0.010	0.017	2,475,360	0.0143	-68.52%
1995-04-28	0	17	0.054	0.034	0.054	9,353	0.054	0.034	0.054	0.038	0.054	238,680	0.0392	-1.82%
1995-03-31	0	23	0.055	-	0.055	109,958	0.055	-	0.055	0.066	0.090	1,377,540	0.0798	-38.89%
1995-02-28	0	18	0.090	0.090	0.099	151,481	0.090	0.090	0.099	0.090	0.108	1,453,570	0.1042	-8.16%
1995-01-30	0	20	0.098	-	-	46,089	0.098	-	-	0.091	0.110	459,000	0.1004	-9.26%
1994-12-30	0	20	0.108	-	0.110	612,081	0.108	-	0.110	0.088	0.240	5,302,134	0.1154	-55.00%
1994-11-30	0	22	0.240	-	0.240	1,199,385	0.240	-	0.240	0.250	0.390	3,547,080	0.3381	-36.84%
1994-10-31	0	20	0.380	0.370	0.390	2,653,742	0.380	0.370	0.390	0.320	0.460	6,798,760	0.3903	-17.75%
1994-09-30	0	21	0.462	0.460	-	25,951,208	0.462	0.460	-	0.446	0.600	47,340,220	0.5482	-12.83%
1994-08-31	0	22	0.530	0.530	0.550	37,774,279	0.530	0.530	0.550	0.505	0.790	57,885,948	0.6526	6.64%
1994-07-29	0	21	0.497	0.497	-	5,389,673	0.497	0.497	-	0.470	0.600	10,310,400	0.5227	-17.17%
1994-06-30	0	20	0.600	0.570	0.600	32,969,386	0.600	0.570	0.600	0.460	0.880	44,982,599	0.7329	-9.09%
1994-05-31	0	22	0.660	0.670	0.680	19,415,138	0.660	0.670	0.680	0.300	0.930	30,411,720	0.6384	50.00%
1994-04-29	0	18	0.440	-	0.440	3,262,408	0.440	-	0.440	0.400	0.640	6,404,040	0.5094	-31.25%
1994-03-31	0	23	0.640	0.630	0.650	3,641,070	0.640	0.630	0.650	0.600	1.000	4,608,142	0.7901	-38.46%
1994-02-28	0	18	1.040	1.000	1.060	9,223,217	1.040	1.000	1.060	0.940	1.260	8,372,983	1.1015	-1.89%
1994-01-31	0	21	1.060	-	1.060	41,262,729	1.060	-	1.060	1.060	1.570	30,791,265	1.3401

Recommend Webb-site to a friend