Prices and Webb-site Total Returns:

China Agri-Products Exchange Limited: Wrnt due 1995-12-29

Exchange	Code	Listed	Last trade	Delisted
HK Main	00598	1993-02-01	1995-12-22	1995-12-31

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1995-12-29	3	19	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1995-11-30	0	21	0.010	-	0.010	6,020	0.010	-	0.010	0.010	0.010	602,000	0.0100	0.00%
1995-10-31	0	22	0.010	-	0.010	16,386	0.010	-	0.010	0.012	0.024	945,700	0.0173	-50.00%
1995-09-29	0	21	0.020	0.020	0.050	98,348	0.020	0.020	0.050	0.020	0.112	1,315,869	0.0747	-75.00%
1995-08-31	0	22	0.080	-	0.080	2,076,735	0.080	-	0.080	0.060	0.153	17,877,473	0.1162	53.85%
1995-07-31	0	21	0.052	0.052	0.063	129,754	0.052	0.052	0.063	0.050	0.076	2,186,800	0.0593	-33.33%
1995-06-30	0	20	0.078	-	0.080	185,189	0.078	-	0.080	0.074	0.110	2,030,352	0.0912	-27.10%
1995-05-31	0	23	0.107	-	0.107	486,271	0.107	-	0.107	0.040	0.107	6,475,000	0.0751	101.89%
1995-04-28	0	17	0.053	-	0.053	198,872	0.053	-	0.053	0.054	0.100	2,895,000	0.0687	-45.36%
1995-03-31	0	23	0.097	0.097	0.149	224,918	0.097	0.097	0.149	0.097	0.248	954,909	0.2355	-61.20%
1995-02-28	0	18	0.250	-	0.250	574,198	0.250	-	0.250	0.246	0.320	2,090,800	0.2746	8.70%
1995-01-30	0	20	0.230	-	-	665,536	0.230	-	-	0.230	0.310	2,580,500	0.2579	-5.74%
1994-12-30	0	20	0.244	-	0.248	743,078	0.244	-	0.248	0.219	0.330	2,814,600	0.2640	-32.22%
1994-11-30	0	22	0.360	-	0.360	27,653,243	0.360	-	0.360	0.300	0.650	48,807,998	0.5666	79.10%
1994-10-31	0	20	0.201	0.201	-	984,558	0.201	0.201	-	0.100	0.350	4,353,600	0.2261	-37.19%
1994-09-30	0	21	0.320	-	0.320	646,510	0.320	-	0.320	0.430	0.620	1,231,120	0.5251	-46.67%
1994-08-31	0	22	0.600	0.600	0.620	2,757,414	0.600	0.600	0.620	0.550	0.700	4,254,180	0.6482	5.26%
1994-07-29	0	21	0.570	0.570	-	2,009,737	0.570	0.570	-	0.560	0.670	3,244,156	0.6195	-14.93%
1994-06-30	0	20	0.670	0.670	0.740	9,413,632	0.670	0.670	0.740	0.660	1.060	11,412,520	0.8249	-33.00%
1994-05-31	0	22	1.000	1.000	1.050	7,352,102	1.000	1.000	1.050	0.980	1.610	5,586,940	1.3159	-28.57%
1994-04-29	0	18	1.400	1.400	1.420	2,761,755	1.400	1.400	1.420	1.280	1.630	1,918,656	1.4394	-0.71%
1994-03-31	0	23	1.410	1.410	1.450	6,768,785	1.410	1.410	1.450	1.300	1.880	4,252,065	1.5919	-9.03%
1994-02-28	0	18	1.550	-	1.600	5,037,550	1.550	-	1.600	1.430	2.125	2,775,633	1.8149	-24.39%
1994-01-31	0	21	2.050	2.025	2.050	27,443,264	2.050	2.025	2.050	2.000	2.625	11,945,136	2.2974

Recommend Webb-site to a friend