CIL HOLDINGS LIMITED: Wrnt due 1996-07-31

Exchange Code Listed Last trade Delisted
HK Main 00514  1993-07-21  1996-07-26  1996-08-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-07-31 3 23 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-06-28 0 18 0.010 - 0.010 3,500 0.010 - 0.010 0.010 0.010 350,000 0.0100 0.00%
1996-05-31 0 23 0.010 - 0.015 0 0.010 - 0.015 - - 0 - -28.57%
1996-04-30 0 19 0.014 - 0.014 0 0.014 - 0.014 - - 0 - -54.84%
1996-03-29 0 21 0.031 - - 0 0.031 - - - - 0 - 0.00%
1996-02-29 0 18 0.031 - - 21,640 0.031 - - 0.030 0.038 670,000 0.0323 3.33%
1996-01-31 0 22 0.030 - 0.030 3,600 0.030 - 0.030 0.030 0.030 120,000 0.0300 -36.17%
1995-12-29 0 19 0.047 - 0.047 6,000 0.047 - 0.047 0.050 0.050 120,000 0.0500 -21.67%
1995-11-30 0 21 0.060 - 0.060 0 0.060 - 0.060 - - 0 - -25.00%
1995-10-31 0 22 0.080 - - 0 0.080 - - - - 0 - -6.98%
1995-09-29 0 21 0.086 - 0.088 64,880 0.086 - 0.088 0.084 0.096 740,000 0.0877 -2.27%
1995-08-31 0 22 0.088 - - 76,440 0.088 - - 0.100 0.110 720,000 0.1062 -12.00%
1995-07-31 0 21 0.100 0.100 - 130,000 0.100 0.100 - 0.050 0.095 1,820,000 0.0714 100.00%
1995-06-30 0 20 0.050 0.046 - 0 0.050 0.046 - - - 0 - -37.50%
1995-05-31 0 23 0.080 - - 0 0.080 - - - - 0 - 0.00%
1995-04-28 0 17 0.080 - - 0 0.080 - - - - 0 - 0.00%
1995-03-31 0 23 0.080 - - 0 0.080 - - - - 0 - 0.00%
1995-02-28 0 18 0.080 - 0.080 11,200 0.080 - 0.080 0.080 0.080 140,000 0.0800 0.00%
1995-01-30 0 20 0.080 - - 5,200 0.080 - - 0.130 0.130 40,000 0.1300 -50.00%
1994-12-30 0 20 0.160 - - 0 0.160 - - - - 0 - -42.86%
1994-11-30 0 22 0.280 - - 244,400 0.280 - - 0.250 0.370 810,000 0.3017 -15.15%
1994-10-31 0 20 0.330 0.320 - 106,400 0.330 0.320 - 0.290 0.330 350,000 0.3040 -25.00%
1994-09-30 0 21 0.440 - 0.440 91,000 0.440 - 0.440 0.440 0.460 200,000 0.4550 -4.35%
1994-08-31 0 22 0.460 - 0.460 156,804 0.460 - 0.460 0.450 0.470 341,600 0.4590 2.22%
1994-07-29 0 21 0.450 - - 344,320 0.450 - - 0.400 0.580 752,400 0.4576 -27.42%
1994-06-30 0 20 0.620 - 0.620 4,665,900 0.620 - 0.620 0.550 0.840 6,933,200 0.6730 -11.43%
1994-05-31 0 22 0.700 0.690 - 1,495,364 0.700 0.690 - 0.300 0.740 2,826,240 0.5291 29.63%
1994-04-29 0 18 0.540 - 0.540 175,412 0.540 - 0.540 0.540 0.600 304,800 0.5755 -15.62%
1994-03-31 0 23 0.640 - - 1,929,085 0.640 - - 0.500 0.900 2,582,856 0.7469 -11.11%
1994-02-28 0 18 0.720 - 0.750 1,226,014 0.720 - 0.750 0.660 1.220 1,543,656 0.7942 -43.75%
1994-01-31 0 21 1.280 - 1.280 4,315,075 1.280 - 1.280 1.280 1.800 2,528,100 1.7068

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top