Prices and Webb-site Total Returns:

TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: Wrnt due 1994-12-30

Exchange	Code	Listed	Last trade	Delisted
HK Main	00492		1994-12-23	1995-01-03

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1994-12-30	3	20	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1994-11-30	0	22	0.010	-	0.010	2,000	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
1994-10-31	0	20	0.010	-	0.010	3,900	0.010	-	0.010	0.010	0.010	390,000	0.0100	0.00%
1994-09-30	0	21	0.010	-	0.010	120,745	0.010	-	0.010	0.010	0.014	10,810,000	0.0112	0.00%
1994-08-31	0	22	0.010	0.010	0.013	182,980	0.010	0.010	0.013	0.010	0.023	12,730,000	0.0144	-44.44%
1994-07-29	0	21	0.018	0.018	0.021	438,085	0.018	0.018	0.021	0.010	0.029	21,667,000	0.0202	-28.00%
1994-06-30	0	20	0.025	-	0.029	318,730	0.025	-	0.029	0.020	0.045	10,140,000	0.0314	-21.88%
1994-05-31	0	22	0.032	0.032	0.033	593,285	0.032	0.032	0.033	0.027	0.060	14,782,400	0.0401	-11.11%
1994-04-29	0	18	0.036	-	0.043	446,120	0.036	-	0.043	0.035	0.067	10,265,000	0.0435	-47.06%
1994-03-31	0	23	0.068	0.068	0.072	1,539,215	0.068	0.068	0.072	0.036	0.115	20,776,000	0.0741	-24.44%
1994-02-28	0	18	0.090	-	0.092	580,855	0.090	-	0.092	0.090	0.170	4,258,000	0.1364	-47.37%
1994-01-31	0	21	0.171	-	0.171	3,306,955	0.171	-	0.171	0.160	0.219	16,989,000	0.1947

Recommend Webb-site to a friend