GEELY AUTOMOBILE HOLDINGS LIMITED: Wrnt due 1996-12-31

Exchange Code Listed Last trade Delisted
HK Main 00390  1993-10-15  1996-12-20  1997-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-31 5 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-11-29 0 21 0.010 - 0.010 34,300 0.010 - 0.010 0.010 0.010 3,430,000 0.0100 0.00%
1996-10-31 0 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-09-30 0 21 0.010 - 0.010 16,320 0.010 - 0.010 0.010 0.012 1,630,000 0.0100 0.00%
1996-08-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1996-07-31 0 23 0.010 - - 1,840 0.010 - - 0.010 0.010 184,028 0.0100 0.00%
1996-06-28 0 18 0.010 - - 7,000 0.010 - - - - 700,000 0.0100 0.00%
1996-05-31 0 23 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1996-04-30 0 19 0.010 - - 0 0.010 - - - - 0 - -16.67%
1996-03-29 0 21 0.012 - - 34,538 0.012 - - 0.011 0.016 2,529,600 0.0137 -40.00%
1996-02-29 0 18 0.020 - 0.020 19,100 0.020 - 0.020 0.010 0.020 1,410,000 0.0135 33.33%
1996-01-31 1 22 0.015 - 0.020 25,730 0.015 - 0.020 0.013 0.015 1,816,000 0.0142 25.00%
1995-12-29 0 19 0.012 - 0.014 18,794 0.012 - 0.014 0.010 0.014 1,728,000 0.0109 9.09%
1995-11-30 0 21 0.011 0.011 - 22,010 0.011 0.011 - 0.010 0.015 2,058,000 0.0107 -45.00%
1995-10-31 0 22 0.020 - - 21,498 0.020 - - 0.020 0.020 1,078,800 0.0199 -20.00%
1995-09-29 0 21 0.025 - - 98,620 0.025 - - 0.021 0.038 3,456,000 0.0285 -48.98%
1995-08-31 1 22 0.049 - 0.050 52,210 0.049 - 0.050 0.045 0.070 1,004,000 0.0520 -7.55%
1995-07-31 0 21 0.053 0.039 0.054 273,276 0.053 0.039 0.054 0.014 0.054 8,997,600 0.0304 430.00%
1995-06-30 0 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
1995-05-31 0 23 0.010 0.010 - 11,200 0.010 0.010 - 0.010 0.010 1,120,000 0.0100 0.00%
1995-04-28 0 17 0.010 - - 1,800 0.010 - - 0.010 0.010 180,000 0.0100 -66.67%
1995-03-31 0 23 0.030 - 0.033 0 0.030 - 0.033 - - 0 - 0.00%
1995-02-28 0 18 0.030 - 0.030 0 0.030 - 0.030 - - 0 - -25.00%
1995-01-30 0 20 0.040 - - 0 0.040 - - - - 0 - 0.00%
1994-12-30 0 20 0.040 - - 0 0.040 - - - - 0 - -11.11%
1994-11-30 0 22 0.045 - 0.049 81,861 0.045 - 0.049 0.030 0.045 2,034,028 0.0402 50.00%
1994-10-31 0 20 0.030 0.020 0.030 18,080 0.030 0.020 0.030 0.050 0.050 358,000 0.0505 -49.15%
1994-09-30 0 21 0.059 - - 38,232 0.059 - - 0.050 0.060 709,392 0.0539 -1.67%
1994-08-31 0 22 0.060 - 0.070 1,560 0.060 - 0.070 0.066 0.066 28,000 0.0557 -9.09%
1994-07-29 0 21 0.066 - - 16,980 0.066 - - 0.065 0.070 254,000 0.0669 -34.00%
1994-06-30 0 20 0.100 - 0.100 48,546 0.100 - 0.100 0.120 0.125 406,800 0.1193 -19.35%
1994-05-31 0 22 0.124 - 0.124 240,653 0.124 - 0.124 0.120 0.150 1,930,433 0.1247 -32.97%
1994-04-29 0 18 0.185 - 0.188 254,650 0.185 - 0.188 0.176 0.190 1,420,000 0.1793 5.11%
1994-03-31 0 23 0.176 - - 149,318 0.176 - - 0.176 0.230 742,860 0.2010 -20.00%
1994-02-28 0 18 0.220 - - 169,450 0.220 - - 0.215 0.240 758,000 0.2235 -9.84%
1994-01-31 0 21 0.244 - 0.250 3,348,521 0.244 - 0.250 0.244 0.315 12,325,835 0.2717

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top